Sonic ETH Historical Data

scETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1,972.07
-0.40%
$ 30.68 million $ 140
Mar 7, 3 AM $ 1,982.05
+0.32%
$ 30.83 million $ 140
Mar 7, 2 AM $ 1,973.62
-0.23%
$ 30.7 million $ 141
Mar 7, 1 AM $ 1,976.45
-0.15%
$ 30.74 million $ 145
Mar 7, 12 AM $ 1,979.11
-0.04%
$ 30.79 million $ 170
Mar 6, 11 PM $ 1,982.27
-0.11%
$ 30.83 million $ 170
Mar 6, 10 PM $ 1,980.6
+0.18%
$ 30.81 million $ 177
Mar 6, 9 PM $ 1,973.51
-0.19%
$ 30.7 million $ 177
Mar 6, 8 PM $ 1,969.25
-0.57%
$ 30.63 million $ 179
Mar 6, 7 PM $ 1,985.49
+0.42%
$ 30.88 million $ 179
Mar 6, 6 PM $ 1,979.19
+0.84%
$ 30.79 million $ 173
Mar 6, 5 PM $ 1,969.62
-0.20%
$ 30.64 million $ 171
Mar 6, 4 PM $ 1,969.96
-0.28%
$ 30.64 million $ 172
Mar 6, 3 PM $ 1,989.47
+0.47%
$ 30.95 million $ 173
Mar 6, 2 PM $ 1,995.1
-2.44%
$ 31.03 million $ 175
Mar 6, 1 PM $ 2,051.15
+0.43%
$ 31.91 million $ 168
Mar 6, 12 PM $ 2,041.2
-0.52%
$ 31.75 million $ 176
Mar 6, 11 AM $ 2,061.26
-0.05%
$ 32.06 million $ 177
Mar 6, 10 AM $ 2,061
+0.47%
$ 32.06 million $ 198
Mar 6, 9 AM $ 2,051.04
-1.32%
$ 31.9 million $ 183
Mar 6, 8 AM $ 2,076.32
-0.28%
$ 32.3 million $ 183
Mar 6, 7 AM $ 2,080.11
+0.30%
$ 32.36 million $ 182
Mar 6, 6 AM $ 2,065.91
+0.34%
$ 32.14 million $ 181
Mar 6, 5 AM $ 2,062.66
-0.18%
$ 32.08 million $ 226
Mar 6, 4 AM $ 2,073.32
-0.38%
$ 32.25 million $ 227
Mar 6, 3 AM $ 2,084.43
+0.02%
$ 32.42 million $ 228
Mar 6, 2 AM $ 2,081.59
-0.09%
$ 32.38 million $ 229
Mar 6, 1 AM $ 2,079.4
+0.40%
$ 32.35 million $ 249
Mar 6, 12 AM $ 2,070.02
-0.09%
$ 32.2 million $ 219
Mar 5, 11 PM $ 2,074.69
-0.27%
$ 32.27 million $ 252
Mar 5, 10 PM $ 2,077.8
-0.13%
$ 32.32 million $ 253
Mar 5, 9 PM $ 2,084.57
-0.13%
$ 32.43 million $ 257
Mar 5, 8 PM $ 2,088.77
+0.44%
$ 32.49 million $ 275
Mar 5, 7 PM $ 2,073.58
+0.09%
$ 32.25 million $ 283
Mar 5, 6 PM $ 2,071.72
+0.70%
$ 32.23 million $ 461
Mar 5, 5 PM $ 2,061.26
-0.80%
$ 32.06 million $ 458
Mar 5, 4 PM $ 2,075.03
-0.27%
$ 32.28 million $ 490
Mar 5, 3 PM $ 2,072.75
-1.52%
$ 32.24 million $ 507
Mar 5, 2 PM $ 2,123.38
+0.02%
$ 33.03 million $ 487
Mar 5, 1 PM $ 2,110.02
-1.32%
$ 32.82 million $ 491
Mar 5, 12 PM $ 2,128.1
-0.35%
$ 33.1 million $ 480
Mar 5, 11 AM $ 2,143.8
-0.39%
$ 33.35 million $ 474
Mar 5, 10 AM $ 2,154.82
+1.48%
$ 33.52 million $ 478
Mar 5, 9 AM $ 2,127.75
+0.92%
$ 33.1 million $ 473
Mar 5, 8 AM $ 2,103.3
-0.49%
$ 32.72 million $ 444
Mar 5, 7 AM $ 2,117.52
-0.35%
$ 32.94 million $ 445
Mar 5, 6 AM $ 2,116.53
+0.13%
$ 32.92 million $ 444
Mar 5, 5 AM $ 2,119.12
-0.63%
$ 32.96 million $ 447
Mar 5, 4 AM $ 2,127.47
+0.83%
$ 33.09 million $ 435
Mar 5, 3 AM $ 2,109.34
-0.49%
$ 32.81 million $ 423