Sonic ETH Historical Data

scETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 2,118.68
+0.47%
$ 32.96 million $ 430
Mar 5, 1 AM $ 2,122.17
-0.39%
$ 33.01 million $ 421
Mar 5, 12 AM $ 2,124.11
-0.10%
$ 33.04 million $ 419
Mar 4, 11 PM $ 2,116.64
-0.76%
$ 32.92 million $ 417
Mar 4, 10 PM $ 2,146.76
-0.01%
$ 33.39 million $ 393
Mar 4, 9 PM $ 2,144.94
-0.99%
$ 33.36 million $ 388
Mar 4, 8 PM $ 2,167.67
-0.49%
$ 33.72 million $ 375
Mar 4, 7 PM $ 2,171.55
+0.73%
$ 33.78 million $ 377
Mar 4, 6 PM $ 2,146.89
-0.10%
$ 33.39 million $ 362
Mar 4, 5 PM $ 2,137
-0.39%
$ 33.24 million $ 175
Mar 4, 4 PM $ 2,138.71
-0.48%
$ -- $ 148
Mar 4, 1 PM $ 2,053.25
+0.00%
$ 31.94 million $ 120
Mar 4, 12 PM $ 2,048.12
-0.22%
$ 31.86 million $ 136
Mar 4, 11 AM $ 2,049.92
+0.00%
$ 31.89 million $ 136
Mar 4, 9 AM $ 2,056.78
+0.00%
$ 31.99 million $ 144
Mar 4, 8 AM $ 2,007.52
+0.13%
$ 31.23 million $ 442
Mar 4, 7 AM $ 1,998.09
+0.97%
$ 31.08 million $ 433
Mar 4, 6 AM $ 1,978.97
+0.50%
$ 30.78 million $ 577
Mar 4, 5 AM $ 1,957.75
+0.13%
$ 30.45 million $ 574
Mar 4, 4 AM $ 1,952.6
+0.09%
$ 30.37 million $ 543
Mar 4, 3 AM $ 1,953.46
-1.00%
$ 30.39 million $ 549
Mar 4, 2 AM $ 1,971.73
-0.63%
$ 30.67 million $ 554
Mar 4, 1 AM $ 1,981.65
+0.73%
$ 30.82 million $ 549
Mar 4, 12 AM $ 1,974.48
-0.62%
$ 30.71 million $ 555
Mar 3, 11 PM $ 1,985.7
+0.23%
$ 30.89 million $ 561
Mar 3, 10 PM $ 1,978.22
+0.77%
$ 30.77 million $ 577
Mar 3, 9 PM $ 1,961.5
-0.95%
$ 30.51 million $ 602
Mar 3, 8 PM $ 1,981.01
-0.16%
$ 30.81 million $ 634
Mar 3, 7 PM $ 1,982.67
-0.31%
$ 30.84 million $ 644
Mar 3, 6 PM $ 1,990.13
+0.68%
$ 30.96 million $ 646
Mar 3, 5 PM $ 1,976.71
+0.28%
$ 30.75 million $ 651
Mar 3, 4 PM $ 1,991.92
+1.23%
$ 30.98 million $ 667
Mar 3, 3 PM $ 1,947
+0.59%
$ 30.29 million $ 679
Mar 3, 2 PM $ 1,935.62
-0.85%
$ 30.11 million $ 694
Mar 3, 1 PM $ 1,952.04
-0.65%
$ 30.36 million $ 697
Mar 3, 12 PM $ 1,968.93
+0.33%
$ 30.63 million $ 728
Mar 3, 11 AM $ 1,955.79
-0.09%
$ 30.42 million $ 735
Mar 3, 10 AM $ 1,948.68
+0.10%
$ 30.31 million $ 729
Mar 3, 9 AM $ 1,946.14
-0.42%
$ 30.27 million $ 712
Mar 3, 8 AM $ 1,978.11
-0.82%
$ 30.77 million $ 623
Mar 3, 7 AM $ 1,996.47
+0.34%
$ 31.06 million $ 632
Mar 3, 6 AM $ 1,991.78
-0.02%
$ 30.98 million $ 483
Mar 3, 5 AM $ 2,000.75
+0.06%
$ 31.12 million $ 349
Mar 3, 4 AM $ 2,007.51
+0.02%
$ 31.23 million $ 347
Mar 3, 3 AM $ 2,009.01
-0.34%
$ 31.25 million $ 339
Mar 3, 2 AM $ 2,011.64
-0.75%
$ 31.29 million $ 347
Mar 3, 1 AM $ 2,026.93
-0.15%
$ 31.53 million $ 349
Mar 3, 12 AM $ 2,025.91
-0.05%
$ 31.51 million $ 371
Mar 2, 11 PM $ 2,032.5
-0.92%
$ 31.62 million $ 362
Mar 2, 10 PM $ 2,049.24
+0.31%
$ 31.88 million $ 347