Sonic ETH Historical Data

scETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 2,049.24
+0.31%
$ 31.88 million $ 347
Mar 2, 9 PM $ 2,038
-0.21%
$ 31.7 million $ 324
Mar 2, 8 PM $ 2,036.86
-0.48%
$ 31.68 million $ 314
Mar 2, 7 PM $ 2,031.94
+0.10%
$ 31.61 million $ 312
Mar 2, 6 PM $ 2,032.76
+0.11%
$ 31.62 million $ 345
Mar 2, 5 PM $ 2,050.97
-0.88%
$ 31.9 million $ 328
Mar 2, 4 PM $ 2,069.09
+0.84%
$ 32.18 million $ 318
Mar 2, 3 PM $ 2,027.37
+3.11%
$ 31.54 million $ 298
Mar 2, 2 PM $ 1,966.3
+1.96%
$ 30.59 million $ 271
Mar 2, 1 PM $ 1,928.06
-0.41%
$ 29.99 million $ 264
Mar 2, 12 PM $ 1,935.88
-0.61%
$ 30.11 million $ 243
Mar 2, 11 AM $ 1,947.58
-0.02%
$ 30.29 million $ 233
Mar 2, 10 AM $ 1,949.35
-0.25%
$ 30.32 million $ 457
Mar 2, 9 AM $ 1,954.26
+0.92%
$ 30.4 million $ 453
Mar 2, 8 AM $ 1,925.76
-0.24%
$ 29.96 million $ 1,960
Mar 2, 7 AM $ 1,938.63
-0.12%
$ 30.16 million $ 1,915
Mar 2, 6 AM $ 1,945.95
-1.33%
$ 30.27 million $ 2,085
Mar 2, 5 AM $ 1,971.15
+0.10%
$ 30.66 million $ 2,119
Mar 2, 4 AM $ 1,972.89
+0.09%
$ 30.69 million $ 2,124
Mar 2, 3 AM $ 1,972.55
+1.01%
$ 30.68 million $ 2,148
Mar 2, 2 AM $ 1,955.06
-0.37%
$ 30.41 million $ 2,138
Mar 2, 1 AM $ 1,968.45
+0.55%
$ 30.62 million $ 2,149
Mar 2, 12 AM $ 1,946.65
+0.52%
$ 30.28 million $ 2,172
Mar 1, 11 PM $ 1,938.14
-0.10%
$ 30.15 million $ 2,144
Mar 1, 10 PM $ 1,924.53
-0.13%
$ 29.94 million $ 2,131
Mar 1, 9 PM $ 1,925.44
+0.78%
$ 29.95 million $ 2,307
Mar 1, 8 PM $ 1,907.98
-2.20%
$ 29.68 million $ 2,586
Mar 1, 7 PM $ 1,958.6
-0.84%
$ 30.47 million $ 2,640
Mar 1, 6 PM $ 1,978.37
-0.21%
$ 30.77 million $ 2,655
Mar 1, 5 PM $ 1,966.24
-0.17%
$ 30.58 million $ 2,859
Mar 1, 4 PM $ 2,000.33
-0.21%
$ 31.12 million $ 2,901
Mar 1, 3 PM $ 2,011.82
+0.70%
$ 31.29 million $ 3,104
Mar 1, 2 PM $ 2,005.37
+0.19%
$ 31.19 million $ 3,093
Mar 1, 1 PM $ 1,975.13
-0.04%
$ 30.72 million $ 3,569
Mar 1, 12 PM $ 1,977.77
-0.21%
$ 30.76 million $ 3,580
Mar 1, 11 AM $ 1,984.16
-0.01%
$ 30.86 million $ 3,687
Mar 1, 10 AM $ 1,981.07
+0.28%
$ 30.82 million $ 3,786
Mar 1, 9 AM $ 1,979.3
-0.33%
$ 30.79 million $ 3,852
Mar 1, 8 AM $ 1,985.94
-0.80%
$ 30.89 million $ 2,367
Mar 1, 7 AM $ 2,004.55
+0.49%
$ 31.18 million $ 2,388
Mar 1, 6 AM $ 1,993.56
-0.10%
$ 31.01 million $ 2,206
Mar 1, 5 AM $ 2,015.91
+0.08%
$ 31.36 million $ 2,214
Mar 1, 4 AM $ 2,012.9
-0.40%
$ 31.31 million $ 2,247
Mar 1, 3 AM $ 2,029.63
-0.13%
$ 31.57 million $ 2,253
Mar 1, 2 AM $ 2,033.64
+1.75%
$ 31.63 million $ 2,266
Mar 1, 1 AM $ 1,965.09
+0.31%
$ 30.57 million $ 2,213
Mar 1, 12 AM $ 1,956.69
-0.28%
$ 30.44 million $ 2,124
Feb 28, 11 PM $ 1,956.56
-0.56%
$ 30.43 million $ 2,267
Feb 28, 10 PM $ 1,972.73
+0.63%
$ 30.69 million $ 2,274
Feb 28, 9 PM $ 1,951.65
-0.69%
$ 30.36 million $ 2,260