Sonic ETH Historical Data

scETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1,951.65
-0.69%
$ 30.36 million $ 2,260
Feb 28, 8 PM $ 1,952.13
+0.54%
$ 30.37 million $ 2,096
Feb 28, 7 PM $ 1,946.63
+0.75%
$ 30.28 million $ 1,756
Feb 28, 6 PM $ 1,916.65
+0.92%
$ 29.81 million $ 1,756
Feb 28, 5 PM $ 1,896.54
-0.16%
$ 29.5 million $ 1,743
Feb 28, 4 PM $ 1,896.19
+0.15%
$ 29.5 million $ 1,545
Feb 28, 3 PM $ 1,896.38
+0.26%
$ 29.5 million $ 1,507
Feb 28, 2 PM $ 1,891.53
+0.00%
$ 29.42 million $ 1,465
Feb 28, 1 PM $ 1,865.43
+0.13%
$ 29.02 million $ 911
Feb 28, 12 PM $ 1,866.79
-0.07%
$ 29.04 million $ 909
Feb 28, 11 AM $ 1,872.47
+0.58%
$ 29.13 million $ 986
Feb 28, 10 AM $ 1,861.71
+0.67%
$ 28.96 million $ 890
Feb 28, 9 AM $ 1,849.25
-0.34%
$ 28.77 million $ 589
Feb 28, 8 AM $ 1,855.99
-1.03%
$ 28.87 million $ 717
Feb 28, 7 AM $ 1,851.73
-0.60%
$ 28.8 million $ 760
Feb 28, 6 AM $ 1,875.32
-2.18%
$ 29.17 million $ 718
Feb 28, 5 AM $ 1,920.21
-0.24%
$ 29.87 million $ 783
Feb 28, 4 AM $ 1,919.2
-0.14%
$ 29.85 million $ 906
Feb 28, 3 AM $ 1,925.49
-0.10%
$ 29.95 million $ 955
Feb 28, 2 AM $ 1,927.33
+0.18%
$ 29.98 million $ 957
Feb 28, 1 AM $ 1,922.89
-0.40%
$ 29.91 million $ 1,050
Feb 28, 12 AM $ 1,924.13
-0.15%
$ 29.93 million $ 1,132
Feb 27, 11 PM $ 1,927.43
+0.36%
$ 29.98 million $ 1,130
Feb 27, 10 PM $ 1,915.15
-0.44%
$ 29.79 million $ 1,001
Feb 27, 9 PM $ 1,925.91
+0.23%
$ 29.96 million $ 994
Feb 27, 8 PM $ 1,921.14
+0.28%
$ 29.88 million $ 1,053
Feb 27, 7 PM $ 1,918.05
-0.19%
$ 29.84 million $ 1,160
Feb 27, 6 PM $ 1,924.14
+0.23%
$ 29.93 million $ 1,163
Feb 27, 5 PM $ 1,908.53
-1.16%
$ 29.69 million $ 1,171
Feb 27, 4 PM $ 1,939.79
-0.37%
$ 30.17 million $ 1,133
Feb 27, 3 PM $ 1,946.67
+0.05%
$ 30.28 million $ 1,133
Feb 27, 2 PM $ 1,947.82
-0.15%
$ 30.3 million $ 1,129
Feb 27, 1 PM $ 1,953.23
+0.07%
$ 30.38 million $ 1,133
Feb 27, 12 PM $ 1,962.27
+0.34%
$ 30.52 million $ 1,118
Feb 27, 11 AM $ 1,970.86
-1.00%
$ 30.66 million $ 1,208
Feb 27, 10 AM $ 1,991.6
-1.32%
$ 30.98 million $ 1,031
Feb 27, 9 AM $ 2,034.77
+0.16%
$ 31.65 million $ 1,042
Feb 27, 8 AM $ 2,037.22
+0.72%
$ 31.69 million $ 1,230
Feb 27, 7 AM $ 2,034.45
-0.15%
$ 31.65 million $ 1,112
Feb 27, 6 AM $ 2,035.23
-0.40%
$ 31.66 million $ 1,289
Feb 27, 5 AM $ 2,045.4
-0.12%
$ 31.82 million $ 1,293
Feb 27, 4 AM $ 2,054.79
+1.44%
$ 31.96 million $ 1,211
Feb 27, 3 AM $ 2,020.84
-0.31%
$ 31.43 million $ 1,111
Feb 27, 2 AM $ 2,024.63
+0.63%
$ 31.49 million $ 1,269
Feb 27, 1 AM $ 2,005.39
-0.30%
$ 31.19 million $ 1,337
Feb 27, 12 AM $ 2,020.3
-0.24%
$ 31.43 million $ 1,313
Feb 26, 11 PM $ 2,028.9
-0.19%
$ 31.56 million $ 1,255
Feb 26, 10 PM $ 2,026.9
+0.07%
$ 31.53 million $ 1,271
Feb 26, 9 PM $ 2,027.92
+0.15%
$ 31.54 million $ 1,315
Feb 26, 8 PM $ 2,027.93
+0.29%
$ 31.54 million $ 1,327