Sonic ETH Historical Data

scETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2,027.93
+0.29%
$ 31.54 million $ 1,327
Feb 26, 7 PM $ 2,023.92
+1.02%
$ 31.48 million $ 1,326
Feb 26, 6 PM $ 1,985.88
+0.02%
$ 30.89 million $ 1,557
Feb 26, 5 PM $ 1,988.54
-0.86%
$ 30.93 million $ 1,543
Feb 26, 4 PM $ 2,025.52
-0.10%
$ 31.51 million $ 1,644
Feb 26, 3 PM $ 2,018.27
-2.09%
$ 31.39 million $ 1,836
Feb 26, 2 PM $ 2,064.43
-0.07%
$ 32.11 million $ 1,935
Feb 26, 1 PM $ 2,064.53
+0.05%
$ 32.11 million $ 1,940
Feb 26, 12 PM $ 2,064.59
+0.14%
$ 32.11 million $ 1,960
Feb 26, 11 AM $ 2,060.93
-0.39%
$ 32.06 million $ 1,978
Feb 26, 10 AM $ 2,070.95
+0.00%
$ 32.21 million $ 1,985
Feb 26, 9 AM $ 2,063.19
+0.53%
$ 32.09 million $ 2,159
Feb 26, 8 AM $ 2,048.06
-0.15%
$ 31.86 million $ 2,053
Feb 26, 7 AM $ 2,056.27
-0.19%
$ 31.99 million $ 1,876
Feb 26, 6 AM $ 2,059.77
-0.12%
$ 32.04 million $ 1,863
Feb 26, 5 AM $ 2,061.86
-0.57%
$ 32.07 million $ 1,801
Feb 26, 4 AM $ 2,061.26
+0.33%
$ 32.06 million $ 1,753
Feb 26, 3 AM $ 2,048.03
-0.11%
$ 31.86 million $ 1,698
Feb 26, 2 AM $ 2,043.24
-0.71%
$ 31.78 million $ 1,806
Feb 26, 1 AM $ 2,052.33
-0.17%
$ 31.92 million $ 1,998
Feb 26, 12 AM $ 2,067.16
+1.26%
$ 32.15 million $ 2,002
Feb 25, 11 PM $ 2,066.39
-1.08%
$ 32.14 million $ 1,918
Feb 25, 10 PM $ 2,096.95
-0.24%
$ 32.62 million $ 1,948
Feb 25, 9 PM $ 2,068.61
+0.06%
$ 32.18 million $ 1,958
Feb 25, 8 PM $ 2,060.44
-0.10%
$ 32.05 million $ 1,911
Feb 25, 7 PM $ 2,065.02
-0.21%
$ 32.12 million $ 1,839
Feb 25, 6 PM $ 2,066.32
-0.12%
$ 32.14 million $ 1,762
Feb 25, 5 PM $ 2,064.19
+1.47%
$ 32.11 million $ 1,902
Feb 25, 4 PM $ 2,031.19
+0.62%
$ 31.6 million $ 1,913
Feb 25, 3 PM $ 1,993.72
+1.39%
$ 31.09 million $ 1,921
Feb 25, 2 PM $ 1,971.16
+0.39%
$ 30.66 million $ 1,870
Feb 25, 1 PM $ 1,960.56
+1.18%
$ 30.5 million $ 1,825
Feb 25, 12 PM $ 1,935.37
+0.74%
$ 30.1 million $ 1,967
Feb 25, 11 AM $ 1,917.19
+0.25%
$ 29.82 million $ 2,086
Feb 25, 10 AM $ 1,910.7
+0.17%
$ 29.72 million $ 2,079
Feb 25, 9 AM $ 1,909.99
+0.39%
$ 29.71 million $ 1,944
Feb 25, 8 AM $ 1,894.65
+0.35%
$ 29.47 million $ 1,840
Feb 25, 7 AM $ 1,887.97
-0.10%
$ 29.37 million $ 1,830
Feb 25, 6 AM $ 1,890.78
+0.51%
$ 29.41 million $ 1,779
Feb 25, 5 AM $ 1,890.98
-1.06%
$ 29.41 million $ 1,868
Feb 25, 4 AM $ 1,908.9
+0.18%
$ 29.69 million $ 1,898
Feb 25, 3 AM $ 1,907.39
-0.78%
$ 29.67 million $ 2,001
Feb 25, 2 AM $ 1,927.73
+0.76%
$ 29.99 million $ 2,025
Feb 25, 1 AM $ 1,912.31
+3.24%
$ 29.75 million $ 1,787
Feb 25, 12 AM $ 1,846.01
-0.54%
$ 28.71 million $ 1,733
Feb 24, 11 PM $ 1,855.38
-0.04%
$ 28.86 million $ 1,735
Feb 24, 10 PM $ 1,856.73
+0.37%
$ 28.88 million $ 1,843
Feb 24, 9 PM $ 1,847.11
-0.54%
$ 28.73 million $ 2,014
Feb 24, 8 PM $ 1,854.5
+0.21%
$ 28.85 million $ 2,010
Feb 24, 7 PM $ 1,847.82
-0.40%
$ 28.74 million $ 1,991