Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,954.09
-0.27%
$ 45.97 million $ 567
Dec 15, 2025 $ 2,937.72
-4.10%
$ 46.05 million $ 463
Dec 14, 2025 $ 3,058.05
-1.76%
$ 47.53 million $ 717
Dec 13, 2025 $ 3,110.46
+0.81%
$ 48.41 million $ 909
Dec 12, 2025 $ 3,085.5
+0.07%
$ 47.99 million $ 2,301
Dec 5, 2025 $ 3,098.58
-1.02%
$ -- $ 2,960
Dec 4, 2025 $ 3,130.2
-1.84%
$ 48.69 million $ 2,793
Dec 3, 2025 $ 3,181.08
+6.22%
$ 49.48 million $ 2,004
Dec 2, 2025 $ 2,998.02
+7.12%
$ 46.63 million $ 7,297
Dec 1, 2025 $ 2,807.21
-6.01%
$ 43.67 million $ 10,715
Nov 30, 2025 $ 3,019.09
+0.99%
$ 46.55 million $ 14,849
Nov 29, 2025 $ 2,990.92
-1.15%
$ 46.52 million $ 20,309
Nov 28, 2025 $ 3,029.13
+0.63%
$ 47.1 million $ 11,570
Nov 27, 2025 $ 3,017.34
-0.02%
$ 46.82 million $ 10,027
Nov 26, 2025 $ 3,014.7
+2.35%
$ 46.84 million $ 12,035
Nov 25, 2025 $ 2,933.28
-0.09%
$ 45.97 million $ 13,160
Nov 24, 2025 $ 2,950.65
+5.80%
$ 45.88 million $ 24,328
Nov 23, 2025 $ 2,819.52
+2.42%
$ 43.34 million $ 4,487
Nov 22, 2025 $ 2,749.66
-0.02%
$ 42.92 million $ 13,547
Nov 21, 2025 $ 2,728.33
-3.37%
$ 42.7 million $ 6,346
Nov 20, 2025 $ 2,876.19
-3.87%
$ 44.1 million $ 14,832
Nov 19, 2025 $ 3,000.67
-3.12%
$ 46.68 million $ 2,221
Nov 18, 2025 $ 3,108.56
+3.26%
$ 48.25 million $ 3,045
Nov 17, 2025 $ 3,010.36
-2.40%
$ 46.83 million $ 16,399
Nov 16, 2025 $ 3,056.93
-3.02%
$ 47.9 million $ 1,969
Nov 15, 2025 $ 3,140.63
+1.10%
$ 49.09 million $ 1,027
Nov 14, 2025 $ 3,150.92
-0.12%
$ 48.09 million $ 6,856
Nov 13, 2025 $ 3,129.31
-7.56%
$ 49.47 million $ 8
Nov 12, 2025 $ 3,381.96
-0.32%
$ 52.62 million $ 11,961
Nov 11, 2025 $ 3,397.94
-4.13%
$ 52.85 million $ 990
Nov 10, 2025 $ 3,555.28
-0.03%
$ 55.3 million $ 11,463
Nov 9, 2025 $ 3,555.93
+5.14%
$ 55.31 million $ 10,824
Nov 8, 2025 $ 3,387
-1.25%
$ 52.68 million $ 26,488
Nov 7, 2025 $ 3,418.36
+4.07%
$ 53.17 million $ 0
Nov 6, 2025 $ 3,273.05
-3.81%
$ 50.91 million $ 45,608
Nov 5, 2025 $ 3,404.96
+4.09%
$ 52.96 million $ 67,533
Nov 4, 2025 $ 3,252.05
-9.07%
$ 50.59 million $ 67,362
Nov 3, 2025 $ 3,576.9
-8.49%
$ 55.64 million $ 36,089
Nov 2, 2025 $ 3,887.48
+0.41%
$ 60.47 million $ 3,573
Nov 1, 2025 $ 3,871.02
+0.43%
$ 60.21 million $ 2,647
Oct 31, 2025 $ 3,855.11
+1.89%
$ 59.93 million $ 1,664
Oct 30, 2025 $ 3,770.18
-3.09%
$ 58.81 million $ 6,872
Oct 29, 2025 $ 3,908.73
-1.88%
$ 60.8 million $ 3,895
Oct 28, 2025 $ 3,983.55
-3.27%
$ 61.96 million $ 1,966
Oct 27, 2025 $ 4,116.74
-1.11%
$ 64.04 million $ 6,216
Oct 26, 2025 $ 4,170.09
+5.59%
$ 64.87 million $ 18,923
Oct 25, 2025 $ 3,952.74
+0.58%
$ 61.48 million $ 4,908
Oct 24, 2025 $ 3,935.53
+2.16%
$ 61.13 million $ 11,391
Oct 23, 2025 $ 3,845.42
+1.31%
$ 59.94 million $ 1,009
Oct 22, 2025 $ 3,738.35
-3.45%
$ 59.03 million $ 974