Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 2,320.48
+0.22%
$ 36.1 million $ 485
May 9, 3 PM $ 2,312.1
+0.14%
$ 35.96 million $ 501
May 9, 2 PM $ 2,306.83
-0.28%
$ 35.88 million $ 415
May 9, 1 PM $ 2,314.11
-0.07%
$ 36 million $ 416
May 9, 12 PM $ 2,315.57
+0.08%
$ 36.02 million $ 424
May 9, 11 AM $ 2,314.81
+0.06%
$ 36.01 million $ 428
May 9, 10 AM $ 2,311.99
-0.06%
$ 35.96 million $ 327
May 9, 9 AM $ 2,312.65
-0.19%
$ 35.97 million $ 329
May 9, 8 AM $ 2,319.07
+0.18%
$ 36.07 million $ 335
May 9, 7 AM $ 2,316.07
+0.06%
$ 36.03 million $ 339
May 9, 6 AM $ 2,316.04
+0.05%
$ 36.03 million $ 337
May 9, 5 AM $ 2,317.1
+0.23%
$ 36.04 million $ 320
May 9, 4 AM $ 2,314.11
-0.05%
$ 36 million $ 328
May 9, 3 AM $ 2,313.04
-0.18%
$ 35.98 million $ 338
May 9, 2 AM $ 2,317.79
+0.07%
$ 36.05 million $ 314
May 9, 1 AM $ 2,314.64
+0.24%
$ 36 million $ 322
May 9, 12 AM $ 2,310.39
+0.18%
$ 35.94 million $ 290
May 8, 11 PM $ 2,303.96
-0.32%
$ 35.84 million $ 288
May 8, 10 PM $ 2,313.65
+0.02%
$ 35.99 million $ 290
May 8, 9 PM $ 2,311.71
+0.17%
$ 35.96 million $ 309
May 8, 8 PM $ 2,310.64
-0.18%
$ 35.94 million $ 302
May 8, 7 PM $ 2,316.22
-0.13%
$ 36.03 million $ 295
May 8, 6 PM $ 2,318.71
+0.27%
$ 36.07 million $ 364
May 8, 5 PM $ 2,310.75
+0.91%
$ 35.94 million $ 335
May 8, 4 PM $ 2,287.98
+0.03%
$ 35.59 million $ 435
May 8, 3 PM $ 2,278.98
-0.38%
$ 35.45 million $ 416
May 8, 2 PM $ 2,287.62
+0.67%
$ 35.58 million $ 396
May 8, 1 PM $ 2,273.58
-0.71%
$ 35.37 million $ 403
May 8, 12 PM $ 2,290.78
-0.01%
$ 35.63 million $ 403
May 8, 11 AM $ 2,291.92
+0.12%
$ 35.65 million $ 389
May 8, 10 AM $ 2,284.81
+0.05%
$ 35.54 million $ 390
May 8, 9 AM $ 2,287.09
+0.06%
$ 35.58 million $ 390
May 8, 8 AM $ 2,281.84
+0.11%
$ 35.49 million $ 383
May 8, 7 AM $ 2,272.62
-0.10%
$ 35.35 million $ 381
May 8, 6 AM $ 2,274.79
-0.37%
$ 35.38 million $ 380
May 8, 5 AM $ 2,281.57
+0.14%
$ 35.49 million $ 397
May 8, 4 AM $ 2,281.52
+0.05%
$ 35.49 million $ 402
May 8, 3 AM $ 2,278.95
-0.06%
$ 35.45 million $ 373
May 8, 2 AM $ 2,275.82
-0.42%
$ 35.4 million $ 365
May 8, 1 AM $ 2,284.95
-0.11%
$ 35.54 million $ 351
May 8, 12 AM $ 2,291.14
-0.01%
$ 35.64 million $ 341
May 7, 11 PM $ 2,291.22
+0.34%
$ 35.64 million $ 341
May 7, 10 PM $ 2,286.32
-0.21%
$ 35.56 million $ 340
May 7, 9 PM $ 2,292.84
+0.18%
$ 35.67 million $ 309
May 7, 8 PM $ 2,289.67
-0.17%
$ 35.62 million $ 311
May 7, 7 PM $ 2,294.87
-0.08%
$ 35.7 million $ 302
May 7, 6 PM $ 2,296.76
-0.02%
$ 35.73 million $ 302
May 7, 5 PM $ 2,291.95
-0.01%
$ 35.65 million $ 219
May 7, 4 PM $ 2,292.41
-0.08%
$ 35.66 million $ 108
May 7, 3 PM $ 2,296.11
-0.13%
$ 35.72 million $ 108