Sonic ETH Historical Data

scETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1,847.82
-0.40%
$ 28.74 million $ 1,991
Feb 24, 6 PM $ 1,850.25
-0.11%
$ 28.78 million $ 1,962
Feb 24, 5 PM $ 1,855.53
+0.40%
$ 28.86 million $ 1,983
Feb 24, 4 PM $ 1,848.98
+0.43%
$ 28.76 million $ 1,737
Feb 24, 3 PM $ 1,837.9
+0.86%
$ 28.59 million $ 1,610
Feb 24, 2 PM $ 1,812.6
-0.09%
$ 28.2 million $ 1,602
Feb 24, 1 PM $ 1,818.58
-0.11%
$ 28.29 million $ 1,444
Feb 24, 12 PM $ 1,820.63
+0.01%
$ 28.32 million $ 1,457
Feb 24, 11 AM $ 1,819.48
-0.01%
$ 28.3 million $ 1,210
Feb 24, 10 AM $ 1,823.99
+0.20%
$ 28.37 million $ 1,266
Feb 24, 9 AM $ 1,824.52
-0.32%
$ 28.38 million $ 1,270
Feb 24, 8 AM $ 1,829.03
+0.34%
$ 28.45 million $ 1,253
Feb 24, 7 AM $ 1,826.03
+0.05%
$ 28.4 million $ 1,248
Feb 24, 6 AM $ 1,827.12
+0.39%
$ 28.42 million $ 1,248
Feb 24, 5 AM $ 1,819.04
-0.44%
$ 28.3 million $ 1,243
Feb 24, 4 AM $ 1,825.41
-0.20%
$ 28.39 million $ 1,219
Feb 24, 3 AM $ 1,829.26
-0.71%
$ 28.45 million $ 1,218
Feb 24, 2 AM $ 1,844.09
+0.08%
$ 28.68 million $ 1,095
Feb 24, 1 AM $ 1,845.73
-0.96%
$ 28.71 million $ 1,088
Feb 24, 12 AM $ 1,860.88
+0.49%
$ 28.95 million $ 1,023
Feb 23, 11 PM $ 1,858.37
-0.25%
$ 28.91 million $ 934
Feb 23, 10 PM $ 1,864.79
+0.32%
$ 29.01 million $ 939
Feb 23, 9 PM $ 1,862.63
+0.48%
$ 28.97 million $ 832
Feb 23, 8 PM $ 1,849.13
-0.18%
$ 28.76 million $ 826
Feb 23, 7 PM $ 1,850.94
-0.87%
$ 28.79 million $ 825
Feb 23, 6 PM $ 1,858.91
+0.72%
$ 28.92 million $ 794
Feb 23, 5 PM $ 1,859.93
-1.59%
$ 28.93 million $ 791
Feb 23, 4 PM $ 1,892.61
-0.55%
$ 29.44 million $ 739
Feb 23, 3 PM $ 1,902.71
-0.15%
$ 29.6 million $ 875
Feb 23, 2 PM $ 1,903.22
-1.11%
$ 29.6 million $ 852
Feb 23, 1 PM $ 1,919.12
+0.01%
$ 29.85 million $ 827
Feb 23, 12 PM $ 1,916.89
+0.24%
$ 29.82 million $ 927
Feb 23, 11 AM $ 1,909.97
-0.15%
$ 29.71 million $ 869
Feb 23, 10 AM $ 1,920.09
+0.71%
$ 29.87 million $ 766
Feb 23, 9 AM $ 1,884.15
+0.34%
$ 29.31 million $ 752
Feb 23, 8 AM $ 1,876.71
-0.34%
$ 29.19 million $ 741
Feb 23, 7 AM $ 1,884.26
+0.33%
$ 29.31 million $ 814
Feb 23, 6 AM $ 1,877.75
+0.80%
$ 29.21 million $ 811
Feb 23, 5 AM $ 1,864.97
+0.39%
$ 29.01 million $ 799
Feb 23, 4 AM $ 1,854.76
-0.40%
$ 28.85 million $ 792
Feb 23, 3 AM $ 1,861.1
-0.03%
$ 28.95 million $ 742
Feb 23, 2 AM $ 1,861.17
+0.14%
$ 28.95 million $ 759
Feb 23, 1 AM $ 1,871.92
-3.17%
$ 29.12 million $ 1,001
Feb 23, 12 AM $ 1,940.17
-0.71%
$ 30.18 million $ 1,028
Feb 22, 11 PM $ 1,947.88
-0.48%
$ 30.3 million $ 1,090
Feb 22, 10 PM $ 1,954.82
+0.33%
$ 30.41 million $ 1,129
Feb 22, 9 PM $ 1,946.9
+0.42%
$ 30.28 million $ 1,125
Feb 22, 8 PM $ 1,941.97
+0.03%
$ 30.21 million $ 1,106
Feb 22, 7 PM $ 1,942.23
+0.08%
$ 30.21 million $ 1,236
Feb 22, 6 PM $ 1,938.64
+0.03%
$ 30.16 million $ 1,235