Sonic ETH Historical Data

scETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1,938.64
+0.03%
$ 30.16 million $ 1,235
Feb 22, 5 PM $ 1,937.56
-0.66%
$ 30.14 million $ 1,231
Feb 22, 4 PM $ 1,947.7
-0.26%
$ 30.3 million $ 1,308
Feb 22, 3 PM $ 1,954
+0.30%
$ 30.39 million $ 1,358
Feb 22, 2 PM $ 1,948.63
-0.03%
$ 30.31 million $ 1,220
Feb 22, 1 PM $ 1,948.65
-0.77%
$ 30.31 million $ 1,269
Feb 22, 12 PM $ 1,971.66
-0.32%
$ 30.67 million $ 1,236
Feb 22, 11 AM $ 1,978.53
+0.15%
$ 30.78 million $ 1,665
Feb 22, 10 AM $ 1,976.55
+0.24%
$ 30.75 million $ 1,919
Feb 22, 9 AM $ 1,971.59
+0.00%
$ 30.67 million $ 1,977
Feb 22, 8 AM $ 1,970.94
-0.16%
$ 30.66 million $ 2,120
Feb 22, 7 AM $ 1,974.79
-0.01%
$ 30.72 million $ 2,128
Feb 22, 6 AM $ 1,974.01
+0.17%
$ 30.71 million $ 2,043
Feb 22, 5 AM $ 1,970.68
+0.00%
$ 30.65 million $ 2,066
Feb 22, 4 AM $ 1,970.81
-0.02%
$ 30.66 million $ 2,105
Feb 22, 3 AM $ 1,971.17
-0.05%
$ 30.66 million $ 2,137
Feb 22, 2 AM $ 1,973.07
-0.19%
$ 30.69 million $ 2,092
Feb 22, 1 AM $ 1,973.98
+0.30%
$ 30.71 million $ 2,095
Feb 22, 12 AM $ 1,968.33
-0.16%
$ 30.62 million $ 1,743
Feb 21, 11 PM $ 1,974.54
+0.03%
$ 30.71 million $ 1,724
Feb 21, 10 PM $ 1,973.87
-0.20%
$ 30.7 million $ 1,672
Feb 21, 9 PM $ 1,976.03
-0.26%
$ 30.74 million $ 1,743
Feb 21, 8 PM $ 1,987.56
+0.01%
$ 30.92 million $ 1,696
Feb 21, 7 PM $ 1,988.47
-0.18%
$ 30.93 million $ 1,492
Feb 21, 6 PM $ 1,989.08
+0.11%
$ 30.94 million $ 1,529
Feb 21, 5 PM $ 1,983.74
-0.13%
$ 30.86 million $ 1,528
Feb 21, 4 PM $ 1,981.24
+0.05%
$ 30.82 million $ 1,556
Feb 21, 3 PM $ 1,985.97
-0.11%
$ 30.89 million $ 1,465
Feb 21, 2 PM $ 1,988.16
+0.50%
$ 30.93 million $ 1,413
Feb 21, 1 PM $ 1,974.09
+0.11%
$ 30.71 million $ 1,456
Feb 21, 12 PM $ 1,969.01
-0.34%
$ 30.63 million $ 1,353
Feb 21, 11 AM $ 1,977.73
+0.31%
$ 30.76 million $ 1,287
Feb 21, 10 AM $ 1,971.99
+0.10%
$ 30.67 million $ 645
Feb 21, 9 AM $ 1,972.43
+0.42%
$ 30.68 million $ 614
Feb 21, 8 AM $ 1,962.3
+0.11%
$ 30.52 million $ 409
Feb 21, 7 AM $ 1,960.68
+0.06%
$ 30.5 million $ 408
Feb 21, 6 AM $ 1,959.48
-0.02%
$ 30.48 million $ 442
Feb 21, 5 AM $ 1,961.39
+0.20%
$ 30.51 million $ 417
Feb 21, 4 AM $ 1,958.71
+0.16%
$ 30.47 million $ 415
Feb 21, 3 AM $ 1,960
-0.17%
$ 30.49 million $ 377
Feb 21, 2 AM $ 1,966.51
+0.06%
$ 30.59 million $ 348
Feb 21, 1 AM $ 1,963.14
+0.03%
$ 30.54 million $ 360
Feb 21, 12 AM $ 1,960.93
-0.17%
$ 30.5 million $ 358
Feb 20, 11 PM $ 1,964.69
-0.14%
$ 30.56 million $ 354
Feb 20, 10 PM $ 1,967.21
-0.22%
$ 30.6 million $ 328
Feb 20, 9 PM $ 1,969.5
+0.19%
$ 30.64 million $ 276
Feb 20, 8 PM $ 1,965.86
+0.30%
$ 30.58 million $ 234
Feb 20, 7 PM $ 1,965.84
-0.10%
$ 30.58 million $ 349
Feb 20, 6 PM $ 1,972.72
+0.49%
$ 30.69 million $ 358
Feb 20, 5 PM $ 1,945.28
-0.72%
$ 30.26 million $ 331