Sonic ETH Historical Data

scETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 1,955.58
+0.33%
$ 30.42 million $ 385
Feb 20, 3 PM $ 1,949.07
+0.28%
$ 30.32 million $ 459
Feb 20, 2 PM $ 1,945.4
+0.50%
$ 30.26 million $ 459
Feb 20, 1 PM $ 1,931.54
-0.73%
$ 30.05 million $ 571
Feb 20, 12 PM $ 1,945.13
+0.10%
$ 30.26 million $ 526
Feb 20, 11 AM $ 1,949.07
-0.47%
$ 30.32 million $ 535
Feb 20, 10 AM $ 1,965.05
-0.04%
$ 30.57 million $ 552
Feb 20, 9 AM $ 1,964.92
+0.33%
$ 30.56 million $ 554
Feb 20, 8 AM $ 1,956.47
-0.28%
$ 30.43 million $ 556
Feb 20, 7 AM $ 1,961.03
+0.26%
$ 30.5 million $ 558
Feb 20, 6 AM $ 1,952.9
-0.19%
$ 30.38 million $ 558
Feb 20, 5 AM $ 1,957.97
+0.95%
$ 30.46 million $ 508
Feb 20, 4 AM $ 1,939.58
-0.70%
$ 30.17 million $ 503
Feb 20, 3 AM $ 1,955.75
+0.35%
$ 30.42 million $ 506
Feb 20, 2 AM $ 1,952.11
-0.10%
$ 30.37 million $ 503
Feb 20, 1 AM $ 1,953.6
-0.20%
$ 30.39 million $ 501
Feb 20, 12 AM $ 1,957.49
+0.54%
$ 30.45 million $ 496
Feb 19, 11 PM $ 1,947.39
+0.42%
$ 30.29 million $ 507
Feb 19, 10 PM $ 1,938.3
-0.45%
$ 30.15 million $ 509
Feb 19, 9 PM $ 1,944.84
+0.00%
$ 30.25 million $ 510
Feb 19, 8 PM $ 1,938.53
+0.50%
$ 30.15 million $ 615
Feb 19, 7 PM $ 1,928.86
-0.43%
$ 30 million $ 613
Feb 19, 6 PM $ 1,936.04
+0.52%
$ 30.12 million $ 623
Feb 19, 5 PM $ 1,930.16
+0.30%
$ 30.02 million $ 611
Feb 19, 4 PM $ 1,924.32
-0.12%
$ 29.93 million $ 604
Feb 19, 3 PM $ 1,915.7
-0.76%
$ 29.8 million $ 551
Feb 19, 2 PM $ 1,923.76
+0.22%
$ 29.92 million $ 447
Feb 19, 1 PM $ 1,932.12
-0.98%
$ 30.05 million $ 442
Feb 19, 12 PM $ 1,950.36
-0.23%
$ 30.34 million $ 334
Feb 19, 11 AM $ 1,958.51
-0.21%
$ 30.46 million $ 337
Feb 19, 10 AM $ 1,962.58
-0.03%
$ 30.53 million $ 477
Feb 19, 9 AM $ 1,971.02
+0.24%
$ 30.72 million $ 483
Feb 19, 8 AM $ 1,966.65
-0.55%
$ 30.59 million $ 489
Feb 19, 7 AM $ 1,979.7
-0.06%
$ 30.79 million $ 691
Feb 19, 6 AM $ 1,978.31
+0.55%
$ 30.77 million $ 692
Feb 19, 5 AM $ 1,964.68
-0.16%
$ 30.56 million $ 688
Feb 19, 4 AM $ 1,974.26
+0.29%
$ 30.71 million $ 688
Feb 19, 3 AM $ 1,966.18
+0.20%
$ 30.58 million $ 698
Feb 19, 2 AM $ 1,962.05
-0.07%
$ 30.52 million $ 696
Feb 19, 1 AM $ 1,961.4
+0.45%
$ 30.51 million $ 699
Feb 19, 12 AM $ 1,952.75
+0.06%
$ 30.38 million $ 696
Feb 18, 11 PM $ 1,950.89
+0.31%
$ 30.35 million $ 758
Feb 18, 10 PM $ 1,942.56
+0.18%
$ 30.22 million $ 761
Feb 18, 9 PM $ 1,942.18
-0.23%
$ 30.21 million $ 751
Feb 18, 8 PM $ 1,944.9
+0.56%
$ 30.25 million $ 754
Feb 18, 7 PM $ 1,934.01
-0.99%
$ 30.08 million $ 646
Feb 18, 6 PM $ 1,964.94
-0.44%
$ 30.56 million $ 653
Feb 18, 5 PM $ 1,973.63
+0.13%
$ 30.7 million $ 532
Feb 18, 4 PM $ 1,973.05
-1.29%
$ 30.69 million $ 541
Feb 18, 3 PM $ 1,979.57
+0.76%
$ 30.79 million $ 555