Sonic ETH Historical Data

scETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 2,067.92
-0.10%
$ 32.17 million $ 330
Feb 14, 12 PM $ 2,076.92
-0.96%
$ 32.31 million $ 285
Feb 14, 11 AM $ 2,098.51
+1.18%
$ 32.64 million $ 258
Feb 14, 10 AM $ 2,074.33
+0.03%
$ 32.27 million $ 234
Feb 14, 9 AM $ 2,078.12
-0.06%
$ 32.33 million $ 239
Feb 14, 8 AM $ 2,073.64
+0.93%
$ 32.26 million $ 238
Feb 14, 7 AM $ 2,049.5
-0.10%
$ 31.88 million $ 221
Feb 14, 6 AM $ 2,051.06
+0.05%
$ 31.9 million $ 218
Feb 14, 5 AM $ 2,050.88
-0.06%
$ 31.9 million $ 197
Feb 14, 4 AM $ 2,054.23
+0.17%
$ 31.95 million $ 191
Feb 14, 3 AM $ 2,050.57
+0.14%
$ 31.9 million $ 118
Feb 14, 2 AM $ 2,047.86
-0.20%
$ 31.85 million $ 119
Feb 14, 1 AM $ 2,052.83
+0.16%
$ 31.93 million $ 119
Feb 14, 12 AM $ 2,046.57
-0.01%
$ 31.83 million $ 130
Feb 13, 11 PM $ 2,045.97
-0.17%
$ 31.83 million $ 126
Feb 13, 10 PM $ 2,046.94
-0.04%
$ 31.84 million $ 135
Feb 13, 9 PM $ 2,050.16
+0.40%
$ 31.89 million $ 137
Feb 13, 8 PM $ 2,042.17
-0.78%
$ 31.77 million $ 305
Feb 13, 7 PM $ 2,053.3
-0.13%
$ 31.94 million $ 308
Feb 13, 6 PM $ 2,057.82
+0.00%
$ 32.01 million $ 295
Feb 13, 5 PM $ 2,062.21
-0.13%
$ 32.08 million $ 296
Feb 13, 4 PM $ 2,060.16
+1.50%
$ 32.05 million $ 424
Feb 13, 3 PM $ 2,040.17
+2.53%
$ 31.73 million $ 437
Feb 13, 2 PM $ 1,975.21
+0.56%
$ 30.72 million $ 401
Feb 13, 1 PM $ 1,971.34
+0.54%
$ 30.66 million $ 400
Feb 13, 12 PM $ 1,958.72
+0.06%
$ 30.47 million $ 398
Feb 13, 11 AM $ 1,953.27
-0.20%
$ 30.38 million $ 460
Feb 13, 10 AM $ 1,958.67
-0.06%
$ 30.47 million $ 444
Feb 13, 9 AM $ 1,958.9
+0.19%
$ 30.47 million $ 441
Feb 13, 8 AM $ 1,945.07
+0.50%
$ 30.26 million $ 439
Feb 13, 7 AM $ 1,936.32
+0.22%
$ 30.12 million $ 428
Feb 13, 6 AM $ 1,926.04
-0.58%
$ 29.96 million $ 428
Feb 13, 5 AM $ 1,937.82
-0.51%
$ 30.14 million $ 429
Feb 13, 4 AM $ 1,948.44
+0.00%
$ 30.31 million $ 437
Feb 13, 3 AM $ 1,952.24
+0.29%
$ 30.37 million $ 436
Feb 13, 2 AM $ 1,941.52
+0.04%
$ 30.2 million $ 443
Feb 13, 1 AM $ 1,944.58
+0.62%
$ 30.25 million $ 491
Feb 13, 12 AM $ 1,935.07
-0.63%
$ 30.1 million $ 524
Feb 12, 11 PM $ 1,944.41
+0.29%
$ 30.25 million $ 650
Feb 12, 10 PM $ 1,927.73
+0.28%
$ 29.99 million $ 885
Feb 12, 9 PM $ 1,922.77
+0.42%
$ 29.91 million $ 887
Feb 12, 8 PM $ 1,919.85
-0.04%
$ 29.86 million $ 750
Feb 12, 7 PM $ 1,931.26
+0.50%
$ 30.04 million $ 759
Feb 12, 6 PM $ 1,912.15
+0.05%
$ 29.74 million $ 759
Feb 12, 5 PM $ 1,917.69
+0.68%
$ 29.83 million $ 887
Feb 12, 4 PM $ 1,914.18
-1.91%
$ 29.78 million $ 769
Feb 12, 3 PM $ 1,957.7
-1.26%
$ 30.45 million $ 799
Feb 12, 2 PM $ 1,982.35
-0.23%
$ 30.84 million $ 943
Feb 12, 1 PM $ 1,984.76
+0.30%
$ 30.87 million $ 948
Feb 12, 12 PM $ 1,980.23
-0.49%
$ 30.8 million $ 1,103