Sonic ETH Historical Data

scETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1,993.13
+0.22%
$ 31 million $ 1,089
Feb 12, 10 AM $ 1,982.88
+0.40%
$ 30.84 million $ 1,089
Feb 12, 9 AM $ 1,974.29
+0.66%
$ 30.71 million $ 1,111
Feb 12, 8 AM $ 1,958.48
-0.43%
$ 30.46 million $ 1,102
Feb 12, 7 AM $ 1,969.75
+0.01%
$ 30.64 million $ 1,106
Feb 12, 6 AM $ 1,973.61
+0.39%
$ 30.7 million $ 1,111
Feb 12, 5 AM $ 1,962.89
-0.17%
$ 30.53 million $ 1,107
Feb 12, 4 AM $ 1,967.51
+0.19%
$ 30.6 million $ 1,101
Feb 12, 3 AM $ 1,963.86
+0.20%
$ 30.55 million $ 1,100
Feb 12, 2 AM $ 1,965.28
+0.05%
$ 30.57 million $ 1,108
Feb 12, 1 AM $ 1,969.85
+0.62%
$ 30.64 million $ 1,054
Feb 12, 12 AM $ 1,956.51
+0.93%
$ 30.43 million $ 1,007
Feb 11, 11 PM $ 1,936.26
-0.83%
$ 30.12 million $ 918
Feb 11, 10 PM $ 1,955.8
-0.91%
$ 30.42 million $ 634
Feb 11, 9 PM $ 1,977.87
+1.35%
$ 30.77 million $ 641
Feb 11, 8 PM $ 1,943.64
-0.46%
$ 30.23 million $ 606
Feb 11, 7 PM $ 1,944.44
+0.14%
$ 30.25 million $ 706
Feb 11, 6 PM $ 1,937.63
+0.13%
$ 30.14 million $ 708
Feb 11, 5 PM $ 1,935.03
+0.97%
$ 30.1 million $ 570
Feb 11, 4 PM $ 1,922.79
-0.15%
$ 29.91 million $ 558
Feb 11, 3 PM $ 1,930.91
-1.03%
$ 30.04 million $ 606
Feb 11, 2 PM $ 1,967.46
+0.84%
$ 30.6 million $ 892
Feb 11, 1 PM $ 1,956.65
+0.37%
$ 30.44 million $ 761
Feb 11, 12 PM $ 1,954.3
+0.15%
$ 30.4 million $ 755
Feb 11, 11 AM $ 1,948.1
+0.68%
$ 30.3 million $ 552
Feb 11, 10 AM $ 1,936.86
-0.36%
$ 30.13 million $ 547
Feb 11, 9 AM $ 1,946.95
-0.01%
$ 30.28 million $ 513
Feb 11, 8 AM $ 1,947.81
-0.26%
$ 30.3 million $ 567
Feb 11, 7 AM $ 1,951.5
+0.25%
$ 30.36 million $ 575
Feb 11, 6 AM $ 1,954.3
-0.97%
$ 30.4 million $ 569
Feb 11, 5 AM $ 1,975.24
+0.43%
$ 30.72 million $ 576
Feb 11, 4 AM $ 1,975.57
-1.72%
$ 30.73 million $ 576
Feb 11, 3 AM $ 2,016.08
+0.06%
$ 31.36 million $ 591
Feb 11, 2 AM $ 2,023.4
-0.05%
$ 31.47 million $ 594
Feb 11, 1 AM $ 2,019.28
-0.25%
$ 31.41 million $ 591
Feb 11, 12 AM $ 2,020.87
+0.14%
$ 31.43 million $ 593
Feb 10, 11 PM $ 2,015.14
+0.02%
$ 31.35 million $ 603
Feb 10, 10 PM $ 2,016.01
+0.47%
$ 31.36 million $ 602
Feb 10, 9 PM $ 2,001.44
-0.33%
$ 31.13 million $ 619
Feb 10, 8 PM $ 2,010.35
-0.25%
$ 31.27 million $ 627
Feb 10, 7 PM $ 2,019.54
+0.51%
$ 31.41 million $ 555
Feb 10, 6 PM $ 2,009.74
-1.22%
$ 31.26 million $ 553
Feb 10, 5 PM $ 2,034.84
+0.60%
$ 31.65 million $ 585
Feb 10, 4 PM $ 2,030.56
+0.46%
$ 31.59 million $ 603
Feb 10, 3 PM $ 2,025.13
+0.73%
$ 31.5 million $ 554
Feb 10, 2 PM $ 2,001.66
-0.81%
$ 31.14 million $ 551
Feb 10, 1 PM $ 2,018.77
+0.65%
$ 31.4 million $ 233
Feb 10, 12 PM $ 2,002.64
-0.40%
$ 31.15 million $ 232
Feb 10, 11 AM $ 2,011.66
-0.10%
$ 31.29 million $ 232
Feb 10, 10 AM $ 2,011.86
-0.05%
$ 31.29 million $ 237