Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3,905.94
-1.83%
$ 60.65 million $ 2,600
Oct 20, 2025 $ 3,978.64
-0.03%
$ 61.92 million $ 4,508
Oct 19, 2025 $ 4,018.8
+3.41%
$ 61.91 million $ 1,724
Oct 18, 2025 $ 3,888.49
+1.58%
$ 60.43 million $ 420
Oct 17, 2025 $ 3,847.04
-1.03%
$ 59.68 million $ 2,924
Oct 16, 2025 $ 3,874.9
-2.66%
$ 60.42 million $ 3,090
Oct 15, 2025 $ 3,973.46
-3.79%
$ 61.93 million $ 3,111
Oct 14, 2025 $ 4,118.83
-2.76%
$ 64.29 million $ 5,952
Oct 13, 2025 $ 4,240.71
+2.11%
$ 66.06 million $ 9,603
Oct 12, 2025 $ 4,133.76
+10.42%
$ 64.3 million $ 3,832
Oct 11, 2025 $ 3,743.57
-3.47%
$ 58.23 million $ 11,149
Oct 10, 2025 $ 3,868.15
-11.30%
$ 60.17 million $ 36,014
Oct 9, 2025 $ 4,359.77
-3.43%
$ 67.82 million $ 17,119
Oct 8, 2025 $ 4,521.22
+1.82%
$ 70.33 million $ 23,807
Oct 7, 2025 $ 4,457.78
-4.88%
$ 69.34 million $ 72,008
Oct 6, 2025 $ 4,686.81
+3.88%
$ 72.9 million $ 18,843
Oct 5, 2025 $ 4,516.55
+0.75%
$ 70.25 million $ 8,988
Oct 4, 2025 $ 4,483.14
-0.64%
$ 69.74 million $ 4,202
Oct 3, 2025 $ 4,530.07
+1.16%
$ 70.28 million $ 3,815
Oct 2, 2025 $ 4,478.36
+3.22%
$ 69.66 million $ 6,270
Oct 1, 2025 $ 4,312.77
+4.07%
$ 67.49 million $ 14,837
Sep 30, 2025 $ 4,139.67
-1.75%
$ 64.46 million $ 11,360
Sep 29, 2025 $ 4,215.08
+1.93%
$ 65.57 million $ 4,831
Sep 28, 2025 $ 4,108.5
+2.37%
$ 64.33 million $ 6,937
Sep 27, 2025 $ 4,017.6
-0.27%
$ 62.49 million $ 6,148
Sep 26, 2025 $ 4,029.06
+4.20%
$ 62.66 million $ 4,955
Sep 25, 2025 $ 3,889.09
-6.26%
$ 60.32 million $ 22,922
Sep 24, 2025 $ 4,156.83
-0.25%
$ 64.65 million $ 7,305
Sep 23, 2025 $ 4,176
-0.49%
$ 64.68 million $ 13,270
Sep 22, 2025 $ 4,182.83
-6.04%
$ 65.29 million $ 22,278
Sep 21, 2025 $ 4,457.61
-0.48%
$ 69.24 million $ 3,500
Sep 20, 2025 $ 4,489.52
+0.67%
$ 69.7 million $ 5,663
Sep 19, 2025 $ 4,466.3
-2.56%
$ 69.23 million $ 14,145
Sep 18, 2025 $ 4,595.53
+0.26%
$ 71.17 million $ 22,395
Sep 17, 2025 $ 4,569.46
+1.61%
$ 71.35 million $ 33,914
Sep 16, 2025 $ 4,517.27
-0.01%
$ 69.95 million $ 5,126
Sep 15, 2025 $ 4,506.25
-2.09%
$ 70.27 million $ 35,909
Sep 14, 2025 $ 4,626.92
-0.78%
$ 71.59 million $ 13,962
Sep 13, 2025 $ 4,654.83
-1.03%
$ 72.41 million $ 7,778
Sep 12, 2025 $ 4,694.85
+5.32%
$ 73.03 million $ 2,747
Sep 11, 2025 $ 4,458.17
+2.54%
$ 69.35 million $ 7,646
Sep 10, 2025 $ 4,342.54
+0.87%
$ 67.55 million $ 10,658
Sep 9, 2025 $ 4,304.65
+0.02%
$ 66.96 million $ 8,227
Sep 8, 2025 $ 4,294.82
-0.11%
$ 66.81 million $ 7,343
Sep 7, 2025 $ 4,314.34
+1.10%
$ 67.11 million $ 9,076
Sep 6, 2025 $ 4,277.01
-0.61%
$ 66.53 million $ 8,885
Sep 5, 2025 $ 4,309.53
+0.32%
$ 67.03 million $ 10,144
Sep 4, 2025 $ 4,326.4
-2.74%
$ 67.36 million $ 14,245
Sep 3, 2025 $ 4,457.73
+3.18%
$ 69.22 million $ 15,905
Sep 2, 2025 $ 4,313.36
+0.17%
$ 67.16 million $ 12,790