Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 2,296.11
-0.13%
$ 35.72 million $ 108
May 7, 2 PM $ 2,293.66
-0.94%
$ 35.68 million $ 118
May 7, 1 PM $ 2,316.85
-0.66%
$ 36.04 million $ 96
May 7, 12 PM $ 2,332.44
+0.16%
$ 36.28 million $ 95
May 7, 11 AM $ 2,330.65
+0.15%
$ 36.25 million $ 102
May 7, 10 AM $ 2,325.32
-0.14%
$ 36.17 million $ 103
May 7, 9 AM $ 2,329.32
-0.25%
$ 36.23 million $ 132
May 7, 8 AM $ 2,335.75
-0.28%
$ 36.33 million $ 156
May 7, 7 AM $ 2,345.21
+0.37%
$ 36.48 million $ 157
May 7, 6 AM $ 2,333.04
+0.16%
$ 36.29 million $ 155
May 7, 5 AM $ 2,329.88
+0.14%
$ 36.24 million $ 155
May 7, 4 AM $ 2,323.53
-0.04%
$ 36.14 million $ 156
May 7, 3 AM $ 2,321.69
+0.01%
$ 36.11 million $ 173
May 7, 2 AM $ 2,318.5
-0.43%
$ 36.06 million $ 173
May 7, 1 AM $ 2,331.99
-0.12%
$ 36.27 million $ 188
May 7, 12 AM $ 2,343.07
-0.26%
$ 36.45 million $ 183
May 6, 11 PM $ 2,348.13
+0.03%
$ 36.53 million $ 184
May 6, 10 PM $ 2,347.9
-0.29%
$ 36.52 million $ 175
May 6, 9 PM $ 2,353.69
+0.34%
$ 36.61 million $ 222
May 6, 8 PM $ 2,346.41
-0.01%
$ 36.5 million $ 235
May 6, 7 PM $ 2,343.13
-0.11%
$ 36.45 million $ 248
May 6, 6 PM $ 2,346.26
-0.17%
$ 36.5 million $ 253
May 6, 5 PM $ 2,351.97
-0.30%
$ 36.58 million $ 253
May 6, 4 PM $ 2,354.44
-0.20%
$ 36.62 million $ 394
May 6, 3 PM $ 2,358.53
-0.20%
$ 36.69 million $ 380
May 6, 2 PM $ 2,363.29
-0.22%
$ 36.76 million $ 536
May 6, 1 PM $ 2,382.53
-1.11%
$ 37.06 million $ 543
May 6, 12 PM $ 2,410.26
-0.07%
$ 37.49 million $ 569
May 6, 11 AM $ 2,416.05
+0.26%
$ 37.58 million $ 572
May 6, 10 AM $ 2,411.15
+0.15%
$ 37.51 million $ 568
May 6, 9 AM $ 2,396.51
+0.57%
$ 37.28 million $ 572
May 6, 8 AM $ 2,382.56
+0.45%
$ 37.06 million $ 577
May 6, 7 AM $ 2,371.7
+0.08%
$ 36.89 million $ 590
May 6, 6 AM $ 2,366.03
+0.15%
$ 36.8 million $ 579
May 6, 5 AM $ 2,364
-0.35%
$ 36.77 million $ 589
May 6, 4 AM $ 2,371.51
-0.18%
$ 36.89 million $ 585
May 6, 3 AM $ 2,377.36
+0.52%
$ 36.98 million $ 623
May 6, 2 AM $ 2,362.74
-0.38%
$ 36.75 million $ 627
May 6, 1 AM $ 2,371.1
+0.49%
$ 36.88 million $ 636
May 6, 12 AM $ 2,358.47
-0.03%
$ 36.69 million $ 618
May 5, 11 PM $ 2,358.31
-0.07%
$ 36.68 million $ 788
May 5, 10 PM $ 2,374.38
+0.05%
$ 36.93 million $ 788
May 5, 9 PM $ 2,375.65
-0.34%
$ 36.95 million $ 798
May 5, 8 PM $ 2,381.5
+0.35%
$ 37.04 million $ 765
May 5, 7 PM $ 2,373.25
+0.06%
$ 36.92 million $ 754
May 5, 6 PM $ 2,371.04
+0.36%
$ 36.88 million $ 726
May 5, 5 PM $ 2,365.08
-0.01%
$ 36.79 million $ 761
May 5, 4 PM $ 2,376.53
-0.37%
$ 36.97 million $ 774
May 5, 3 PM $ 2,384.7
+0.29%
$ 37.09 million $ 682
May 5, 2 PM $ 2,381.98
-0.33%
$ 37.05 million $ 684