Sonic ETH Historical Data

scETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 2,282.87
+0.39%
$ 35.51 million $ 2,085
Feb 4, 6 AM $ 2,275.73
+0.82%
$ 35.4 million $ 2,056
Feb 4, 5 AM $ 2,262.81
-0.40%
$ 35.2 million $ 2,485
Feb 4, 4 AM $ 2,277.07
-0.17%
$ 35.42 million $ 2,547
Feb 4, 3 AM $ 2,284.9
+1.79%
$ 35.54 million $ 2,696
Feb 4, 2 AM $ 2,256.98
-0.29%
$ 35.11 million $ 2,792
Feb 4, 1 AM $ 2,275.02
+1.41%
$ 35.39 million $ 2,802
Feb 4, 12 AM $ 2,251.77
+1.11%
$ 35.03 million $ 2,765
Feb 3, 11 PM $ 2,244.24
+0.45%
$ 34.91 million $ 2,745
Feb 3, 10 PM $ 2,260.68
-0.97%
$ 35.16 million $ 2,679
Feb 3, 9 PM $ 2,291.81
-0.07%
$ 35.65 million $ 2,626
Feb 3, 8 PM $ 2,292.56
+4.37%
$ 35.66 million $ 2,614
Feb 3, 7 PM $ 2,201.55
+3.89%
$ 34.25 million $ 2,225
Feb 3, 6 PM $ 2,138.67
-3.22%
$ 33.27 million $ 2,146
Feb 3, 5 PM $ 2,224.47
-0.71%
$ 34.6 million $ 2,245
Feb 3, 4 PM $ 2,249.41
-2.16%
$ 34.99 million $ 2,296
Feb 3, 3 PM $ 2,298.92
+1.20%
$ 35.76 million $ 2,373
Feb 3, 2 PM $ 2,288.9
-0.77%
$ 35.6 million $ 2,351
Feb 3, 1 PM $ 2,304.82
+0.30%
$ 35.85 million $ 2,501
Feb 3, 12 PM $ 2,291.13
+0.51%
$ 35.64 million $ 2,531
Feb 3, 11 AM $ 2,273.93
-0.22%
$ 35.37 million $ 2,516
Feb 3, 10 AM $ 2,281.49
-0.56%
$ 35.49 million $ 1,880
Feb 3, 9 AM $ 2,289.18
-1.36%
$ 35.61 million $ 1,841
Feb 3, 8 AM $ 2,326.29
+0.12%
$ 36.19 million $ 1,861
Feb 3, 7 AM $ 2,326.36
+0.24%
$ 36.19 million $ 2,039
Feb 3, 6 AM $ 2,322.11
-0.08%
$ 36.12 million $ 2,422
Feb 3, 5 AM $ 2,326.67
-0.54%
$ 36.19 million $ 2,090
Feb 3, 4 AM $ 2,338.19
+0.62%
$ 36.37 million $ 2,139
Feb 3, 3 AM $ 2,320.72
+0.60%
$ 36.1 million $ 2,086
Feb 3, 2 AM $ 2,319.78
-1.33%
$ 36.08 million $ 2,088
Feb 3, 1 AM $ 2,345.43
+0.09%
$ 36.48 million $ 2,128
Feb 3, 12 AM $ 2,341.24
-0.17%
$ 36.42 million $ 2,220
Feb 2, 11 PM $ 2,348.96
-0.01%
$ 36.54 million $ 2,418
Feb 2, 10 PM $ 2,347.57
+0.40%
$ 36.52 million $ 2,486
Feb 2, 9 PM $ 2,338.1
+0.97%
$ 36.37 million $ 2,494
Feb 2, 8 PM $ 2,316.11
-0.54%
$ 36.03 million $ 2,415
Feb 2, 7 PM $ 2,333.34
-0.56%
$ 36.3 million $ 2,429
Feb 2, 6 PM $ 2,348.05
+0.01%
$ 36.52 million $ 2,820
Feb 2, 5 PM $ 2,363.04
+0.41%
$ 36.76 million $ 3,318
Feb 2, 4 PM $ 2,380.76
+0.30%
$ 37.03 million $ 3,352
Feb 2, 3 PM $ 2,366.73
+2.76%
$ 36.81 million $ 3,631
Feb 2, 2 PM $ 2,324.05
+0.16%
$ 36.15 million $ 3,474
Feb 2, 1 PM $ 2,309.92
+0.38%
$ 35.93 million $ 3,499
Feb 2, 12 PM $ 2,307.48
+0.96%
$ 35.89 million $ 4,102
Feb 2, 11 AM $ 2,283.89
+0.36%
$ 35.53 million $ 4,110
Feb 2, 10 AM $ 2,286.64
-0.11%
$ 35.57 million $ 4,136
Feb 2, 9 AM $ 2,271.25
+1.14%
$ 35.33 million $ 4,172
Feb 2, 8 AM $ 2,240.35
+0.28%
$ 34.85 million $ 4,131
Feb 2, 7 AM $ 2,225.02
+1.03%
$ 34.61 million $ 4,010
Feb 2, 6 AM $ 2,193.81
-0.28%
$ 34.12 million $ 3,604