Sonic ETH Historical Data

scETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 2,192.47
-2.12%
$ 34.1 million $ 3,499
Feb 2, 4 AM $ 2,239.87
+0.08%
$ 34.84 million $ 3,971
Feb 2, 3 AM $ 2,179.47
-3.79%
$ 33.9 million $ 4,007
Feb 2, 2 AM $ 2,279.13
-0.62%
$ 35.45 million $ 4,853
Feb 2, 1 AM $ 2,301.08
+0.43%
$ 35.79 million $ 5,140
Feb 2, 12 AM $ 2,310.16
+1.87%
$ 35.93 million $ 5,064
Feb 1, 11 PM $ 2,289.52
-1.03%
$ 35.61 million $ 5,286
Feb 1, 10 PM $ 2,318.42
+1.14%
$ 36.06 million $ 5,455
Feb 1, 9 PM $ 2,313.62
-0.14%
$ 35.99 million $ 5,808
Feb 1, 8 PM $ 2,339.19
+0.94%
$ 36.39 million $ 5,903
Feb 1, 7 PM $ 2,336.81
-0.16%
$ 36.35 million $ 6,185
Feb 1, 6 PM $ 2,350.29
+1.89%
$ 36.56 million $ 5,976
Feb 1, 5 PM $ 2,306.6
+0.35%
$ 35.88 million $ 5,843
Feb 1, 4 PM $ 2,319.08
+0.29%
$ 36.07 million $ 6,139
Feb 1, 3 PM $ 2,319.65
-2.14%
$ 36.08 million $ 6,376
Feb 1, 2 PM $ 2,338.46
-1.87%
$ 36.37 million $ 6,859
Feb 1, 1 PM $ 2,383.74
-0.44%
$ 37.08 million $ 6,768
Feb 1, 12 PM $ 2,399.09
-0.58%
$ 37.32 million $ 6,094
Feb 1, 11 AM $ 2,413.27
+1.00%
$ 37.54 million $ 6,283
Feb 1, 10 AM $ 2,413.57
-0.37%
$ 37.54 million $ 6,153
Feb 1, 9 AM $ 2,416.47
-0.04%
$ 37.59 million $ 6,238
Feb 1, 8 AM $ 2,417.65
-0.29%
$ 37.61 million $ 6,231
Feb 1, 7 AM $ 2,405.13
-0.33%
$ 37.41 million $ 6,186
Feb 1, 6 AM $ 2,432.81
+0.20%
$ 37.84 million $ 6,233
Feb 1, 5 AM $ 2,444.23
-0.23%
$ 38.02 million $ 6,229
Feb 1, 4 AM $ 2,447.49
+0.27%
$ 38.07 million $ 6,191
Feb 1, 3 AM $ 2,441.96
-0.37%
$ 37.98 million $ 5,625
Feb 1, 2 AM $ 2,450.99
+0.67%
$ 38.13 million $ 5,317
Feb 1, 1 AM $ 2,445.7
-0.13%
$ 38.04 million $ 4,273
Feb 1, 12 AM $ 2,458.19
+0.58%
$ 38.24 million $ 4,239
Jan 31, 11 PM $ 2,446.12
+1.26%
$ 38.05 million $ 4,154
Jan 31, 10 PM $ 2,412.85
+0.04%
$ 37.52 million $ 3,649
Jan 31, 9 PM $ 2,408.76
+1.25%
$ 37.47 million $ 3,347
Jan 31, 8 PM $ 2,366.8
-0.86%
$ 36.87 million $ 3,735
Jan 31, 7 PM $ 2,383.85
+0.19%
$ 37.08 million $ 3,787
Jan 31, 6 PM $ 2,341.32
-2.49%
$ 36.42 million $ 3,756
Jan 31, 5 PM $ 2,397.04
-3.50%
$ 37.29 million $ 3,651
Jan 31, 4 PM $ 2,521.83
-0.69%
$ 39.23 million $ 3,302
Jan 31, 3 PM $ 2,538.35
+0.15%
$ 39.48 million $ 2,592
Jan 31, 2 PM $ 2,525.18
-3.76%
$ 39.28 million $ 2,538
Jan 31, 1 PM $ 2,619.88
-0.49%
$ 40.75 million $ 2,214
Jan 31, 12 PM $ 2,636.81
+0.06%
$ 41.02 million $ 2,395
Jan 31, 11 AM $ 2,642.1
-0.29%
$ 41.1 million $ 2,203
Jan 31, 10 AM $ 2,648.64
+0.08%
$ 41.2 million $ 2,222
Jan 31, 9 AM $ 2,649.74
+0.38%
$ 41.22 million $ 2,082
Jan 31, 8 AM $ 2,639.07
-1.37%
$ 41.05 million $ 2,129
Jan 31, 7 AM $ 2,680.65
-0.34%
$ 41.7 million $ 2,155
Jan 31, 6 AM $ 2,687.43
-0.34%
$ 41.8 million $ 2,140
Jan 31, 5 AM $ 2,697.41
+0.16%
$ 41.96 million $ 2,050
Jan 31, 4 AM $ 2,698.57
+0.18%
$ 41.98 million $ 2,067