Sonic ETH Historical Data

scETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 2,698.57
+0.18%
$ 41.98 million $ 2,067
Jan 31, 3 AM $ 2,698.86
-0.13%
$ 41.98 million $ 2,158
Jan 31, 2 AM $ 2,693.65
-0.25%
$ 41.9 million $ 2,173
Jan 31, 1 AM $ 2,701.04
-0.22%
$ 42.01 million $ 2,215
Jan 31, 12 AM $ 2,705.41
+0.01%
$ 42.08 million $ 2,236
Jan 30, 11 PM $ 2,694.02
-0.23%
$ 41.91 million $ 2,225
Jan 30, 10 PM $ 2,700.14
+0.16%
$ 42 million $ 2,109
Jan 30, 9 PM $ 2,696.57
+0.39%
$ 41.95 million $ 1,974
Jan 30, 8 PM $ 2,683.83
-1.97%
$ 41.75 million $ 1,394
Jan 30, 7 PM $ 2,744.85
+1.40%
$ 42.7 million $ 1,327
Jan 30, 6 PM $ 2,672.39
-1.74%
$ 41.57 million $ 1,068
Jan 30, 5 PM $ 2,729.79
-0.09%
$ 42.46 million $ 1,073
Jan 30, 4 PM $ 2,731.4
-0.04%
$ 42.49 million $ 1,149
Jan 30, 3 PM $ 2,708.4
-1.76%
$ 42.13 million $ 1,211
Jan 30, 2 PM $ 2,735.77
+0.08%
$ 42.55 million $ 1,112
Jan 30, 1 PM $ 2,727.11
-0.45%
$ 42.42 million $ 1,096
Jan 30, 12 PM $ 2,742.15
+0.13%
$ 42.65 million $ 1,098
Jan 30, 11 AM $ 2,735.77
+0.35%
$ 42.55 million $ 903
Jan 30, 10 AM $ 2,726.32
+0.11%
$ 42.41 million $ 1,006
Jan 30, 9 AM $ 2,725.9
-0.19%
$ 42.4 million $ 1,227
Jan 30, 8 AM $ 2,735.91
+0.27%
$ 42.56 million $ 1,121
Jan 30, 7 AM $ 2,736.54
+0.78%
$ 42.57 million $ 1,120
Jan 30, 6 AM $ 2,722.43
-1.00%
$ 42.35 million $ 1,079
Jan 30, 5 AM $ 2,756.88
+0.02%
$ 42.88 million $ 1,208
Jan 30, 4 AM $ 2,764.02
+0.93%
$ 42.99 million $ 1,211
Jan 30, 3 AM $ 2,737.02
-0.09%
$ 42.57 million $ 1,077
Jan 30, 2 AM $ 2,712.98
-0.78%
$ 42.2 million $ 1,049
Jan 30, 1 AM $ 2,796.41
-0.54%
$ 43.5 million $ 1,118
Jan 30, 12 AM $ 2,804.07
-0.66%
$ 43.62 million $ 1,115
Jan 29, 11 PM $ 2,819.27
+0.20%
$ 43.85 million $ 1,381
Jan 29, 10 PM $ 2,814.4
-0.03%
$ 43.78 million $ 2,000
Jan 29, 9 PM $ 2,812.99
+0.68%
$ 43.76 million $ 2,076
Jan 29, 8 PM $ 2,793.95
-0.21%
$ 43.46 million $ 2,060
Jan 29, 7 PM $ 2,785.56
-0.51%
$ 43.33 million $ 2,012
Jan 29, 6 PM $ 2,795.34
-1.23%
$ 43.48 million $ 1,984
Jan 29, 5 PM $ 2,839.59
+1.05%
$ 44.17 million $ 1,989
Jan 29, 4 PM $ 2,810.63
+0.21%
$ 43.72 million $ 1,852
Jan 29, 3 PM $ 2,832.25
-2.48%
$ 44.06 million $ 1,848
Jan 29, 2 PM $ 2,921
-0.42%
$ 45.44 million $ 1,783
Jan 29, 1 PM $ 2,932.68
+0.11%
$ 45.62 million $ 1,932
Jan 29, 12 PM $ 2,928.19
+0.12%
$ 45.55 million $ 1,907
Jan 29, 11 AM $ 2,924.08
-0.66%
$ 45.48 million $ 1,903
Jan 29, 10 AM $ 2,944.16
-0.06%
$ 45.8 million $ 1,529
Jan 29, 9 AM $ 2,946.09
-0.24%
$ 45.83 million $ 1,530
Jan 29, 8 AM $ 2,958.22
+0.06%
$ 46.02 million $ 1,534
Jan 29, 7 AM $ 2,954.1
+0.07%
$ 45.95 million $ 1,700
Jan 29, 6 AM $ 2,952.25
-0.04%
$ 45.92 million $ 1,698
Jan 29, 5 AM $ 2,955.22
+0.13%
$ 45.97 million $ 1,698
Jan 29, 4 AM $ 2,943.77
-0.38%
$ 45.79 million $ 1,665
Jan 29, 3 AM $ 2,952.24
-0.32%
$ 45.92 million $ 2,053