Sonic ETH Historical Data

scETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 2,952.24
-0.32%
$ 45.92 million $ 2,053
Jan 29, 2 AM $ 2,992.43
-0.12%
$ 46.55 million $ 2,153
Jan 29, 1 AM $ 2,992.46
-0.16%
$ 46.55 million $ 2,429
Jan 29, 12 AM $ 3,004.67
-0.16%
$ 46.74 million $ 2,929
Jan 28, 11 PM $ 3,011.67
+0.08%
$ 46.85 million $ 3,281
Jan 28, 10 PM $ 3,011.78
-0.10%
$ 46.85 million $ 3,281
Jan 28, 9 PM $ 3,011.92
+0.00%
$ 46.85 million $ 3,308
Jan 28, 8 PM $ 3,024.51
+0.84%
$ 47.05 million $ 3,645
Jan 28, 7 PM $ 3,009.13
+0.10%
$ 46.81 million $ 3,629
Jan 28, 6 PM $ 3,010.28
-0.03%
$ 46.82 million $ 3,537
Jan 28, 5 PM $ 2,996.51
-0.12%
$ 46.61 million $ 3,553
Jan 28, 4 PM $ 3,010.78
+0.12%
$ 46.83 million $ 3,845
Jan 28, 3 PM $ 2,999.38
-0.57%
$ 46.66 million $ 3,854
Jan 28, 2 PM $ 3,021.59
-0.56%
$ 47 million $ 3,866
Jan 28, 1 PM $ 3,033.09
+0.15%
$ 47.18 million $ 3,894
Jan 28, 12 PM $ 3,027.48
+0.03%
$ 47.09 million $ 3,744
Jan 28, 11 AM $ 3,016.97
-0.20%
$ 46.93 million $ 3,741
Jan 28, 10 AM $ 3,019.42
+0.38%
$ 46.97 million $ 3,737
Jan 28, 9 AM $ 2,992.06
+0.07%
$ 46.54 million $ 3,715
Jan 28, 8 AM $ 2,993.56
-0.35%
$ 46.56 million $ 3,693
Jan 28, 7 AM $ 3,002.52
-0.05%
$ 46.7 million $ 3,710
Jan 28, 6 AM $ 3,009.43
+0.31%
$ 46.81 million $ 3,782
Jan 28, 5 AM $ 2,997.02
+0.07%
$ 46.62 million $ 3,634
Jan 28, 4 AM $ 2,993.68
-0.24%
$ 46.57 million $ 3,629
Jan 28, 3 AM $ 2,998.28
-0.25%
$ 46.64 million $ 3,345
Jan 28, 2 AM $ 3,010.93
+0.02%
$ 46.84 million $ 3,064
Jan 28, 1 AM $ 3,011.34
-0.28%
$ 46.84 million $ 2,764
Jan 28, 12 AM $ 3,014.17
-0.32%
$ 46.89 million $ 2,203
Jan 27, 11 PM $ 3,029.48
+0.39%
$ 47.12 million $ 2,355
Jan 27, 10 PM $ 3,016.58
+0.10%
$ 46.92 million $ 1,840
Jan 27, 9 PM $ 3,012.85
-0.14%
$ 46.9 million $ 1,029
Jan 27, 8 PM $ 2,999.49
+0.80%
$ 46.66 million $ 1,031
Jan 27, 7 PM $ 2,978.77
+0.15%
$ 46.33 million $ 681
Jan 27, 6 PM $ 2,945.45
+0.69%
$ 45.76 million $ 680
Jan 27, 5 PM $ 2,925.89
-2.02%
$ 45.51 million $ 673
Jan 27, 4 PM $ 2,990.1
+1.91%
$ 46.2 million $ 557
Jan 27, 3 PM $ 2,915.4
-0.06%
$ 45.35 million $ 547
Jan 27, 2 PM $ 2,912.24
+0.11%
$ 45.57 million $ 661
Jan 27, 1 PM $ 2,913.6
-0.01%
$ 45.18 million $ 661
Jan 27, 12 PM $ 2,916.96
+0.06%
$ 45.37 million $ 662
Jan 27, 11 AM $ 2,915.1
+0.49%
$ 45.34 million $ 662
Jan 27, 10 AM $ 2,902.71
-0.09%
$ 45.15 million $ 659
Jan 27, 9 AM $ 2,911.31
-0.35%
$ 45.29 million $ 673
Jan 27, 8 AM $ 2,921.12
-0.15%
$ 45.46 million $ 684
Jan 27, 7 AM $ 2,933.25
+0.25%
$ 45.63 million $ 685
Jan 27, 6 AM $ 2,926.08
-0.34%
$ 45.52 million $ 942
Jan 27, 5 AM $ 2,936.18
-0.06%
$ 45.67 million $ 868
Jan 27, 4 AM $ 2,940.94
+0.09%
$ 45.75 million $ 875
Jan 27, 3 AM $ 2,941.84
+0.11%
$ 45.76 million $ 886
Jan 27, 2 AM $ 2,938.75
+0.34%
$ 45.71 million $ 880