Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 2,381.98
-0.33%
$ 37.05 million $ 684
May 5, 1 PM $ 2,390.24
+0.08%
$ 37.18 million $ 522
May 5, 12 PM $ 2,386.13
+0.24%
$ 37.12 million $ 534
May 5, 11 AM $ 2,376.62
+0.03%
$ 36.97 million $ 523
May 5, 10 AM $ 2,376.59
+0.36%
$ 36.97 million $ 589
May 5, 9 AM $ 2,368.37
-0.32%
$ 36.84 million $ 583
May 5, 8 AM $ 2,375.27
-0.23%
$ 36.95 million $ 580
May 5, 7 AM $ 2,386.93
+0.49%
$ 37.13 million $ 526
May 5, 6 AM $ 2,372.57
-0.32%
$ 36.91 million $ 517
May 5, 5 AM $ 2,385.71
+0.18%
$ 37.11 million $ 537
May 5, 4 AM $ 2,380.24
-0.07%
$ 37.02 million $ 526
May 5, 3 AM $ 2,383.86
+0.78%
$ 37.08 million $ 526
May 5, 2 AM $ 2,370.05
+0.30%
$ 36.87 million $ 648
May 5, 1 AM $ 2,360.59
+0.18%
$ 36.72 million $ 679
May 5, 12 AM $ 2,353.67
+0.32%
$ 36.61 million $ 679
May 4, 11 PM $ 2,347.26
-0.44%
$ 36.51 million $ 579
May 4, 10 PM $ 2,357.67
-0.20%
$ 36.67 million $ 553
May 4, 9 PM $ 2,360.81
+0.44%
$ 36.72 million $ 562
May 4, 8 PM $ 2,350.72
-0.20%
$ 36.57 million $ 557
May 4, 7 PM $ 2,356.83
-0.18%
$ 36.66 million $ 560
May 4, 6 PM $ 2,363.53
-0.20%
$ 36.76 million $ 558
May 4, 5 PM $ 2,366.33
+0.35%
$ 36.81 million $ 521
May 4, 4 PM $ 2,356.77
+0.23%
$ 36.66 million $ 513
May 4, 3 PM $ 2,347.67
-0.28%
$ 36.52 million $ 470
May 4, 2 PM $ 2,346.31
+0.46%
$ 36.5 million $ 494
May 4, 1 PM $ 2,338.04
-0.10%
$ 36.37 million $ 487
May 4, 12 PM $ 2,340.37
+0.14%
$ 36.4 million $ 456
May 4, 11 AM $ 2,333.81
-0.16%
$ 36.3 million $ 562
May 4, 10 AM $ 2,342.35
-1.10%
$ 36.44 million $ 525
May 4, 9 AM $ 2,367.94
+0.27%
$ 36.83 million $ 558
May 4, 8 AM $ 2,359.84
-0.14%
$ 36.71 million $ 580
May 4, 7 AM $ 2,363.99
-0.24%
$ 36.77 million $ 659
May 4, 6 AM $ 2,363.53
-0.50%
$ 36.76 million $ 804
May 4, 5 AM $ 2,380.08
-0.51%
$ 37.02 million $ 790
May 4, 4 AM $ 2,390.29
+0.34%
$ 37.18 million $ 778
May 4, 3 AM $ 2,382.47
+0.02%
$ 37.06 million $ 774
May 4, 2 AM $ 2,382.06
+1.93%
$ 37.05 million $ 779
May 4, 1 AM $ 2,329.86
+0.71%
$ 36.24 million $ 598
May 4, 12 AM $ 2,312.67
-0.44%
$ 35.97 million $ 711
May 3, 11 PM $ 2,325.72
-0.92%
$ 36.18 million $ 712
May 3, 10 PM $ 2,339.64
+0.78%
$ 36.39 million $ 691
May 3, 9 PM $ 2,328.71
+0.00%
$ 36.22 million $ 671
May 3, 8 PM $ 2,328.85
-0.21%
$ 36.23 million $ 669
May 3, 7 PM $ 2,333.34
+0.15%
$ 36.3 million $ 714
May 3, 6 PM $ 2,328.84
-0.06%
$ 36.23 million $ 716
May 3, 5 PM $ 2,332.49
+0.22%
$ 36.28 million $ 724
May 3, 4 PM $ 2,328.38
+0.09%
$ 36.22 million $ 726
May 3, 3 PM $ 2,326.13
-0.01%
$ 36.18 million $ 736
May 3, 2 PM $ 2,324.31
+0.11%
$ 36.15 million $ 723
May 3, 1 PM $ 2,325.02
+0.01%
$ 36.17 million $ 731