Sonic ETH Historical Data

scETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 3,094.84
+0.43%
$ 48.14 million $ 2,292
Jan 12, 9 PM $ 3,092.02
-0.15%
$ 48.1 million $ 2,287
Jan 12, 8 PM $ 3,099.43
-0.42%
$ 48.21 million $ 2,290
Jan 12, 7 PM $ 3,107.14
+0.18%
$ 48.33 million $ 2,301
Jan 12, 6 PM $ 3,096.05
-0.04%
$ 48.16 million $ 2,293
Jan 12, 5 PM $ 3,086.74
-1.21%
$ 48.01 million $ 2,286
Jan 12, 4 PM $ 3,126.02
+0.22%
$ 48.63 million $ 2,477
Jan 12, 3 PM $ 3,115.35
+0.74%
$ 48.46 million $ 2,646
Jan 12, 2 PM $ 3,093.25
-0.40%
$ 48.12 million $ 2,368
Jan 12, 1 PM $ 3,107.9
-0.12%
$ 48.34 million $ 1,875
Jan 12, 12 PM $ 3,108.58
-0.03%
$ 48.35 million $ 1,845
Jan 12, 11 AM $ 3,109.54
+0.29%
$ 48.37 million $ 1,514
Jan 12, 10 AM $ 3,108.9
-0.10%
$ 48.36 million $ 1,506
Jan 12, 9 AM $ 3,113.66
+0.22%
$ 48.43 million $ 1,510
Jan 12, 8 AM $ 3,111.37
-0.57%
$ 48.4 million $ 1,407
Jan 12, 7 AM $ 3,140.03
-0.20%
$ 48.84 million $ 1,002
Jan 12, 6 AM $ 3,147.46
-0.17%
$ 48.96 million $ 1,008
Jan 12, 5 AM $ 3,156.1
+0.09%
$ 49.09 million $ 812
Jan 12, 4 AM $ 3,154.48
+0.20%
$ 49.07 million $ 812
Jan 12, 3 AM $ 3,152.89
-0.04%
$ 49.04 million $ 809
Jan 12, 2 AM $ 3,141.19
+0.66%
$ 48.86 million $ 805
Jan 12, 1 AM $ 3,115.2
+0.56%
$ 48.46 million $ 797
Jan 12, 12 AM $ 3,104.85
-0.31%
$ 48.3 million $ 794
Jan 11, 11 PM $ 3,106.09
-0.02%
$ 48.32 million $ 798
Jan 11, 10 PM $ 3,107.02
-0.23%
$ 48.33 million $ 796
Jan 11, 9 PM $ 3,106.72
+0.00%
$ 48.33 million $ 792
Jan 11, 8 PM $ 3,102.61
-0.44%
$ 48.26 million $ 789
Jan 11, 7 PM $ 3,118.71
-0.08%
$ 48.51 million $ 787
Jan 11, 6 PM $ 3,114.89
-0.12%
$ 48.45 million $ 787
Jan 11, 5 PM $ 3,117.83
-0.16%
$ 48.5 million $ 786
Jan 11, 4 PM $ 3,132.56
+0.80%
$ 48.73 million $ 745
Jan 11, 3 PM $ 3,115.94
+0.25%
$ 48.47 million $ 644
Jan 11, 2 PM $ 3,108.17
+0.11%
$ 48.35 million $ 159
Jan 11, 1 PM $ 3,103.96
-0.12%
$ 48.28 million $ 48
Jan 11, 12 PM $ 3,102.43
+0.12%
$ 48.26 million $ 48
Jan 11, 11 AM $ 3,099.92
+0.02%
$ 48.22 million $ 47
Jan 11, 10 AM $ 3,099.98
+0.06%
$ 48.22 million $ 47
Jan 11, 9 AM $ 3,095.66
+0.07%
$ 48.15 million $ 121
Jan 11, 8 AM $ 3,093.31
+0.16%
$ 48.12 million $ 281
Jan 11, 7 AM $ 3,087.78
-0.07%
$ 48.03 million $ 283
Jan 11, 6 AM $ 3,086.61
-0.19%
$ 48.01 million $ 283
Jan 11, 5 AM $ 3,092.27
+0.05%
$ 48.1 million $ 283
Jan 11, 4 AM $ 3,090.11
-0.01%
$ 48.07 million $ 282
Jan 11, 3 AM $ 3,089.05
+0.08%
$ 48.05 million $ 288
Jan 11, 2 AM $ 3,086.79
-0.04%
$ 48.01 million $ 295
Jan 11, 1 AM $ 3,084.38
-0.03%
$ 47.98 million $ 319
Jan 11, 12 AM $ 3,083.37
+0.04%
$ 47.96 million $ 318
Jan 10, 11 PM $ 3,079.19
+0.07%
$ 47.9 million $ 320
Jan 10, 10 PM $ 3,081.69
+0.06%
$ 47.94 million $ 322
Jan 10, 9 PM $ 3,081.56
-0.11%
$ 47.93 million $ 325