Sonic ETH Historical Data

scETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 3,084.89
-0.05%
$ 47.99 million $ 331
Jan 10, 7 PM $ 3,086.24
-0.01%
$ 48.01 million $ 336
Jan 10, 6 PM $ 3,087.62
-0.05%
$ 48.03 million $ 358
Jan 10, 5 PM $ 3,091.21
+0.06%
$ 48.08 million $ 376
Jan 10, 4 PM $ 3,089.27
-0.01%
$ 48.05 million $ 355
Jan 10, 3 PM $ 3,089.47
+0.16%
$ 48.06 million $ 491
Jan 10, 2 PM $ 3,085.75
-0.15%
$ 48 million $ 1,125
Jan 10, 1 PM $ 3,090.53
-0.05%
$ 48.07 million $ 1,134
Jan 10, 12 PM $ 3,090.49
+0.05%
$ 48.07 million $ 1,135
Jan 10, 11 AM $ 3,090.32
-0.09%
$ 48.07 million $ 1,155
Jan 10, 10 AM $ 3,089.18
+0.04%
$ 48.05 million $ 1,280
Jan 10, 9 AM $ 3,084.89
+0.08%
$ 47.99 million $ 1,247
Jan 10, 8 AM $ 3,081.51
-0.11%
$ 47.93 million $ 1,199
Jan 10, 7 AM $ 3,084.94
+0.11%
$ 47.99 million $ 1,201
Jan 10, 6 AM $ 3,080.78
+0.01%
$ 47.92 million $ 1,200
Jan 10, 5 AM $ 3,078.77
+0.04%
$ 47.89 million $ 1,200
Jan 10, 4 AM $ 3,077.39
-0.11%
$ 47.87 million $ 1,198
Jan 10, 3 AM $ 3,078.63
-0.06%
$ 47.89 million $ 1,192
Jan 10, 2 AM $ 3,081.39
-0.06%
$ 47.93 million $ 1,192
Jan 10, 1 AM $ 3,083.28
+0.18%
$ 47.96 million $ 1,300
Jan 10, 12 AM $ 3,081.06
-0.04%
$ 47.93 million $ 1,275
Jan 9, 11 PM $ 3,085.92
+0.27%
$ 48 million $ 1,272
Jan 9, 10 PM $ 3,079.18
+0.17%
$ 47.9 million $ 1,272
Jan 9, 9 PM $ 3,078.37
+0.19%
$ 47.88 million $ 1,271
Jan 9, 8 PM $ 3,082.17
+0.14%
$ 47.94 million $ 1,266
Jan 9, 7 PM $ 3,068.86
-0.65%
$ 47.74 million $ 1,265
Jan 9, 6 PM $ 3,086.2
-0.73%
$ 48.01 million $ 1,250
Jan 9, 5 PM $ 3,101.67
-0.75%
$ 48.25 million $ 1,696
Jan 9, 4 PM $ 3,117.85
+0.18%
$ 48.5 million $ 1,704
Jan 9, 3 PM $ 3,126.45
+2.00%
$ 48.63 million $ 1,719
Jan 9, 2 PM $ 3,075.56
-0.36%
$ 47.84 million $ 1,557
Jan 9, 1 PM $ 3,099.23
+0.59%
$ 48.21 million $ 933
Jan 9, 12 PM $ 3,080.26
-0.23%
$ 47.91 million $ 996
Jan 9, 11 AM $ 3,095.6
+0.13%
$ 48.15 million $ 998
Jan 9, 10 AM $ 3,090.01
+0.06%
$ 48.07 million $ 999
Jan 9, 9 AM $ 3,089.77
+0.78%
$ 48.06 million $ 881
Jan 9, 8 AM $ 3,100.23
-0.30%
$ 48.22 million $ 7,357
Jan 9, 7 AM $ 3,109.19
-0.23%
$ 48.36 million $ 10,039
Jan 9, 6 AM $ 3,115.37
+0.22%
$ 48.46 million $ 10,537
Jan 9, 5 AM $ 3,109.5
+0.00%
$ 48.37 million $ 10,543
Jan 9, 4 AM $ 3,107.45
-0.15%
$ 48.34 million $ 10,560
Jan 9, 3 AM $ 3,107.09
+0.13%
$ 48.33 million $ 10,697
Jan 9, 2 AM $ 3,110.44
+0.45%
$ 48.38 million $ 10,724
Jan 9, 1 AM $ 3,098.37
-0.33%
$ 48.2 million $ 10,701
Jan 9, 12 AM $ 3,100.85
-0.05%
$ 48.23 million $ 10,646
Jan 8, 11 PM $ 3,102.44
-0.28%
$ 48.26 million $ 10,625
Jan 8, 10 PM $ 3,108.27
-0.10%
$ 48.35 million $ 10,654
Jan 8, 9 PM $ 3,105.98
+0.31%
$ 48.31 million $ 10,651
Jan 8, 8 PM $ 3,092.64
-0.62%
$ 48.11 million $ 10,599
Jan 8, 7 PM $ 3,115.89
+0.01%
$ 48.47 million $ 10,657