Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 2,996.72
+0.03%
$ 46.61 million $ 731
Dec 31, 1 PM $ 2,990.28
+0.11%
$ 46.51 million $ 718
Dec 31, 12 PM $ 2,993.25
-0.23%
$ 46.56 million $ 711
Dec 31, 11 AM $ 2,995.09
+0.57%
$ 46.59 million $ 733
Dec 31, 10 AM $ 2,977.63
+0.00%
$ 46.32 million $ 722
Dec 31, 9 AM $ 2,975.24
+0.18%
$ 46.28 million $ 1,211
Dec 31, 8 AM $ 2,969.38
-0.26%
$ 46.19 million $ 1,208
Dec 31, 7 AM $ 2,976.41
-0.02%
$ 46.3 million $ 1,128
Dec 31, 6 AM $ 2,976.62
+0.00%
$ 46.3 million $ 557
Dec 31, 5 AM $ 2,978.84
+0.27%
$ 46.34 million $ 557
Dec 31, 4 AM $ 2,973.43
+0.07%
$ 46.25 million $ 556
Dec 31, 3 AM $ 2,969.34
-0.41%
$ 46.19 million $ 573
Dec 31, 2 AM $ 2,979.8
-0.03%
$ 46.35 million $ 575
Dec 31, 1 AM $ 2,981.48
+0.49%
$ 46.38 million $ 572
Dec 31, 12 AM $ 2,968.74
-0.19%
$ 46.18 million $ 568
Dec 30, 11 PM $ 2,972.55
+0.17%
$ 46.24 million $ 576
Dec 30, 10 PM $ 2,966.61
-0.03%
$ 46.15 million $ 574
Dec 30, 9 PM $ 2,964.14
+0.15%
$ 46.11 million $ 572
Dec 30, 8 PM $ 2,966.74
-0.16%
$ 46.15 million $ 571
Dec 30, 7 PM $ 2,968.58
-0.05%
$ 46.18 million $ 574
Dec 30, 6 PM $ 2,974.84
-0.06%
$ 46.27 million $ 574
Dec 30, 5 PM $ 2,985.07
+0.09%
$ 46.43 million $ 560
Dec 30, 4 PM $ 2,978.15
-0.51%
$ 46.33 million $ 561
Dec 30, 3 PM $ 2,980.4
-0.51%
$ 46.36 million $ 560
Dec 30, 2 PM $ 2,969.38
-0.64%
$ 46.19 million $ 561
Dec 30, 1 PM $ 2,988.03
+0.29%
$ 46.48 million $ 559
Dec 30, 12 PM $ 2,979.57
+0.13%
$ 46.35 million $ 576
Dec 30, 11 AM $ 2,979.36
+0.11%
$ 46.34 million $ 583
Dec 30, 10 AM $ 2,980.75
-0.17%
$ 46.37 million $ 1,083
Dec 30, 9 AM $ 2,975.27
-0.11%
$ 46.28 million $ 1,093
Dec 30, 8 AM $ 2,979.05
+0.92%
$ 46.34 million $ 610
Dec 30, 7 AM $ 2,951.3
+0.19%
$ 45.91 million $ 596
Dec 30, 6 AM $ 2,950.68
+0.31%
$ 45.9 million $ 594
Dec 30, 5 AM $ 2,939.88
-0.29%
$ 45.73 million $ 599
Dec 30, 4 AM $ 2,956.64
+0.08%
$ 45.99 million $ 603
Dec 30, 3 AM $ 2,939.7
+0.39%
$ 45.73 million $ 588
Dec 30, 2 AM $ 2,927.88
-0.28%
$ 45.54 million $ 589
Dec 30, 1 AM $ 2,934.01
-0.14%
$ 45.64 million $ 618
Dec 30, 12 AM $ 2,935.2
-0.09%
$ 45.66 million $ 618
Dec 29, 11 PM $ 2,934.07
-0.16%
$ 45.64 million $ 618
Dec 29, 10 PM $ 2,940.2
+0.13%
$ 45.73 million $ 610
Dec 29, 9 PM $ 2,937.16
+0.21%
$ 45.69 million $ 606
Dec 29, 8 PM $ 2,931.01
-0.13%
$ 45.59 million $ 607
Dec 29, 7 PM $ 2,932.18
+0.41%
$ 45.61 million $ 608
Dec 29, 6 PM $ 2,931.94
-0.34%
$ 45.61 million $ 602
Dec 29, 5 PM $ 2,933.76
-0.14%
$ 45.63 million $ 609
Dec 29, 4 PM $ 2,932.34
-0.09%
$ 45.61 million $ 608
Dec 29, 3 PM $ 2,938.17
+0.04%
$ 45.7 million $ 605
Dec 29, 2 PM $ 2,954.23
+0.97%
$ 45.95 million $ 605
Dec 29, 1 PM $ 2,929.52
-0.08%
$ 45.57 million $ 602