Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 3,003.37
+1.15%
$ 46.72 million $ 44,557
Jul 13, 2025 $ 2,961.77
+0.70%
$ 46.07 million $ 12,272
Jul 12, 2025 $ 2,934.17
-0.67%
$ 45.64 million $ 19,084
Jul 11, 2025 $ 2,953.31
+1.92%
$ 45.94 million $ 132,604
Jul 10, 2025 $ 2,808.11
+1.52%
$ 43.68 million $ 67,192
Jul 9, 2025 $ 2,775.81
+6.20%
$ 43.18 million $ 25,406
Jul 8, 2025 $ 2,613.13
+2.84%
$ 40.65 million $ 21,662
Jul 7, 2025 $ 2,542.53
-1.07%
$ 39.55 million $ 17,737
Jul 6, 2025 $ 2,566.27
+2.04%
$ 39.92 million $ 16,326
Jul 5, 2025 $ 2,515.01
+0.28%
$ 39.12 million $ 16,962
Jul 4, 2025 $ 2,509.9
-3.05%
$ 39.04 million $ 12,215
Jul 3, 2025 $ 2,585.37
+0.65%
$ 40.22 million $ 67,502
Jul 2, 2025 $ 2,575.99
+7.25%
$ 40.07 million $ 62,652
Jul 1, 2025 $ 2,406.36
-3.14%
$ 37.29 million $ 11,887
Jun 30, 2025 $ 2,488.56
-0.49%
$ 38.71 million $ 57,000
Jun 29, 2025 $ 2,498.23
+2.61%
$ 38.86 million $ 14,961
Jun 28, 2025 $ 2,435.1
+0.60%
$ 37.88 million $ 4,162
Jun 27, 2025 $ 2,416.09
+0.12%
$ 37.58 million $ 10,674
Jun 26, 2025 $ 2,412.56
-0.07%
$ 37.53 million $ 84,984
Jun 25, 2025 $ 2,415.99
-1.15%
$ 37.58 million $ 47,562
Jun 24, 2025 $ 2,438.16
+0.64%
$ 37.93 million $ 41,084
Jun 23, 2025 $ 2,417.52
+8.57%
$ 37.6 million $ 45,305
Jun 22, 2025 $ 2,225.11
-2.77%
$ 34.61 million $ 81,283
Jun 21, 2025 $ 2,235.89
-7.01%
$ 34.78 million $ 47,026
Jun 20, 2025 $ 2,400.88
-4.85%
$ 37.35 million $ 80,887
Jun 19, 2025 $ 2,521.86
+0.09%
$ 39.23 million $ 153,213
Jun 18, 2025 $ 2,516.46
+0.21%
$ 39.14 million $ 29,494
Jun 17, 2025 $ 2,514.28
-1.65%
$ 39.11 million $ 28,201
Jun 16, 2025 $ 2,567.99
+0.83%
$ 39.95 million $ 35,093
Jun 15, 2025 $ 2,543.31
+0.35%
$ 39.56 million $ 7,427
Jun 14, 2025 $ 2,528.82
-1.80%
$ 39.34 million $ 19,651
Jun 13, 2025 $ 2,575.62
-2.74%
$ 40.06 million $ 93,901
Jun 12, 2025 $ 2,649.89
-3.53%
$ 41.22 million $ 112,245
Jun 11, 2025 $ 2,766.35
-1.21%
$ -- $ 58,560
Jun 10, 2025 $ 2,790.05
+4.16%
$ 43.4 million $ 40,756
Jun 9, 2025 $ 2,657.24
+6.06%
$ 41.33 million $ 62,659
Jun 8, 2025 $ 2,503.96
-0.79%
$ 38.95 million $ 65,001
Jun 7, 2025 $ 2,524.97
+1.93%
$ 39.28 million $ 242,107
Jun 6, 2025 $ 2,475.16
+2.48%
$ 38.5 million $ 386,066
Jun 5, 2025 $ 2,427.11
-6.99%
$ 37.75 million $ 200,050
Jun 4, 2025 $ 2,603.47
+0.44%
$ 40.5 million $ 345,586
Jun 3, 2025 $ 2,589.84
-0.68%
$ 40.28 million $ 321,780
Jun 2, 2025 $ 2,612.43
+3.08%
$ 40.64 million $ 254,073
Jun 1, 2025 $ 2,533.83
+0.21%
$ 39.46 million $ 132,681
May 31, 2025 $ 2,529.74
+0.03%
$ 39.35 million $ 303,223
May 30, 2025 $ 2,525.73
-4.05%
$ 39.29 million $ 281,047
May 29, 2025 $ 2,621.87
-2.21%
$ 40.78 million $ 475,702
May 28, 2025 $ 2,674.2
+0.46%
$ 41.6 million $ 143,418
May 27, 2025 $ 2,662.04
+3.84%
$ 41.41 million $ 240,602
May 26, 2025 $ 2,564.1
+0.51%
$ 39.88 million $ 262,838