Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 2,325.02
+0.01%
$ 36.17 million $ 731
May 3, 12 PM $ 2,323.87
+0.05%
$ 36.15 million $ 740
May 3, 11 AM $ 2,316.29
+0.20%
$ 36.03 million $ 745
May 3, 10 AM $ 2,313.45
-0.11%
$ 35.99 million $ 640
May 3, 9 AM $ 2,312.32
+0.12%
$ 35.97 million $ 599
May 3, 8 AM $ 2,309.54
-0.01%
$ 35.92 million $ 581
May 3, 7 AM $ 2,310.63
+0.40%
$ 35.94 million $ 513
May 3, 6 AM $ 2,301.47
-0.04%
$ 35.8 million $ 510
May 3, 5 AM $ 2,302.54
+0.07%
$ 35.82 million $ 396
May 3, 4 AM $ 2,302.9
+0.11%
$ 35.82 million $ 408
May 3, 3 AM $ 2,300.68
+0.00%
$ 35.79 million $ 413
May 3, 2 AM $ 2,299.92
-0.18%
$ 35.78 million $ 474
May 3, 1 AM $ 2,306.25
-0.30%
$ 35.87 million $ 477
May 3, 12 AM $ 2,315.27
-0.11%
$ 36.01 million $ 478
May 2, 11 PM $ 2,322.14
+0.05%
$ 36.12 million $ 302
May 2, 10 PM $ 2,318.07
-0.31%
$ 36.06 million $ 307
May 2, 9 PM $ 2,328.49
+0.76%
$ 36.22 million $ 292
May 2, 8 PM $ 2,310.53
+0.00%
$ 35.94 million $ 290
May 2, 7 PM $ 2,311.02
+0.04%
$ 35.95 million $ 259
May 2, 6 PM $ 2,308.92
+0.16%
$ 35.92 million $ 256
May 2, 5 PM $ 2,306.81
-0.12%
$ 35.88 million $ 253
May 2, 4 PM $ 2,307.93
-0.01%
$ 35.9 million $ 249
May 2, 3 PM $ 2,306.72
+0.03%
$ 35.88 million $ 236
May 2, 2 PM $ 2,305.25
-0.07%
$ 35.86 million $ 248
May 2, 1 PM $ 2,306.42
+0.17%
$ 35.88 million $ 234
May 2, 12 PM $ 2,302.59
+0.12%
$ 35.82 million $ 225
May 2, 11 AM $ 2,301.48
-0.05%
$ 35.8 million $ 218
May 2, 10 AM $ 2,303.22
-0.06%
$ 35.83 million $ 209
May 2, 9 AM $ 2,305.1
+0.08%
$ 35.86 million $ 203
May 2, 8 AM $ 2,303.3
+0.10%
$ 35.83 million $ 196
May 2, 7 AM $ 2,303.33
+0.03%
$ 35.83 million $ 185
May 2, 6 AM $ 2,297.23
-0.12%
$ 35.73 million $ 180
May 2, 5 AM $ 2,299.27
-0.03%
$ 35.77 million $ 156
May 2, 4 AM $ 2,302.06
-0.02%
$ 35.81 million $ 140
May 2, 3 AM $ 2,304.4
+0.26%
$ 35.84 million $ 136
May 2, 2 AM $ 2,294.97
-0.10%
$ 35.7 million $ 70
May 2, 1 AM $ 2,296.76
+0.01%
$ 35.73 million $ 59
May 2, 12 AM $ 2,295.44
+0.16%
$ 35.71 million $ 53
May 1, 11 PM $ 2,289.06
-0.19%
$ 35.61 million $ 52
May 1, 10 PM $ 2,293.65
+0.21%
$ 35.68 million $ 48
May 1, 9 PM $ 2,289.03
-0.18%
$ 35.61 million $ 51
May 1, 8 PM $ 2,298.56
-0.26%
$ 35.75 million $ 52
May 1, 7 PM $ 2,303.72
+0.02%
$ 35.83 million $ 52
May 1, 6 PM $ 2,304.75
-0.27%
$ 35.85 million $ 148
May 1, 5 PM $ 2,307.95
+0.24%
$ 35.9 million $ 143
May 1, 4 PM $ 2,301.95
-0.16%
$ 35.81 million $ 137
May 1, 3 PM $ 2,313.5
+0.25%
$ 35.99 million $ 154
May 1, 2 PM $ 2,305.38
-0.57%
$ 35.86 million $ 199
May 1, 1 PM $ 2,307.58
+0.21%
$ 35.89 million $ 184
May 1, 12 PM $ 2,306.87
+1.00%
$ 35.88 million $ 185