Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 2,924.74
+0.14%
$ 45.49 million $ 377
Dec 25, 10 AM $ 2,919.05
-0.35%
$ 45.41 million $ 353
Dec 25, 9 AM $ 2,927.45
-0.13%
$ 45.54 million $ 354
Dec 25, 8 AM $ 2,926.9
-0.54%
$ 45.53 million $ 351
Dec 25, 7 AM $ 2,940.98
-0.09%
$ 45.75 million $ 282
Dec 25, 6 AM $ 2,941.22
-0.08%
$ 45.75 million $ 278
Dec 25, 5 AM $ 2,942.1
-0.12%
$ 45.76 million $ 278
Dec 25, 4 AM $ 2,944.24
-0.10%
$ 45.8 million $ 271
Dec 25, 3 AM $ 2,945.24
-0.29%
$ 45.81 million $ 997
Dec 25, 2 AM $ 2,952.64
+0.11%
$ 45.93 million $ 960
Dec 25, 1 AM $ 2,945.37
+0.13%
$ 45.82 million $ 930
Dec 25, 12 AM $ 2,944.33
-0.12%
$ 45.8 million $ 913
Dec 24, 11 PM $ 2,948.94
-0.35%
$ 45.87 million $ 915
Dec 24, 10 PM $ 2,960.35
+0.38%
$ 46.05 million $ 882
Dec 24, 9 PM $ 2,952.39
+0.27%
$ 45.92 million $ 922
Dec 24, 8 PM $ 2,946.58
+0.04%
$ 45.83 million $ 1,211
Dec 24, 7 PM $ 2,941.72
+0.00%
$ 45.76 million $ 1,212
Dec 24, 6 PM $ 2,942.31
+0.16%
$ 45.77 million $ 1,212
Dec 24, 5 PM $ 2,942.94
+0.13%
$ 45.78 million $ 1,210
Dec 24, 4 PM $ 2,940.03
+0.55%
$ 45.73 million $ 1,861
Dec 24, 3 PM $ 2,923.6
+0.35%
$ 45.48 million $ 1,854
Dec 24, 2 PM $ 2,908.14
-0.81%
$ 45.24 million $ 1,975
Dec 24, 1 PM $ 2,928.47
-0.31%
$ 45.55 million $ 5,485
Dec 24, 12 PM $ 2,936.07
+0.33%
$ 45.67 million $ 5,453
Dec 24, 11 AM $ 2,929.22
-0.04%
$ 45.56 million $ 5,432
Dec 24, 10 AM $ 2,932.54
+0.38%
$ 45.62 million $ 5,538
Dec 24, 9 AM $ 2,919.48
-0.21%
$ 45.41 million $ 5,510
Dec 24, 8 AM $ 2,928.82
-0.26%
$ 45.56 million $ 5,514
Dec 24, 7 AM $ 2,942.29
+0.30%
$ 45.77 million $ 5,529
Dec 24, 6 AM $ 2,935.2
+0.18%
$ 45.66 million $ 5,520
Dec 24, 5 AM $ 2,928.51
-0.29%
$ 45.55 million $ 5,514
Dec 24, 4 AM $ 2,946.28
-0.03%
$ 45.83 million $ 5,506
Dec 24, 3 AM $ 2,942.54
+0.19%
$ 45.77 million $ 5,842
Dec 24, 2 AM $ 2,934.48
-1.07%
$ 45.65 million $ 5,096
Dec 24, 1 AM $ 2,967.61
-0.10%
$ 46.16 million $ 5,157
Dec 24, 12 AM $ 2,965.15
-0.06%
$ 46.12 million $ 5,165
Dec 23, 11 PM $ 2,968.61
+0.40%
$ 46.18 million $ 5,158
Dec 23, 10 PM $ 2,958.83
-0.49%
$ 46.02 million $ 6,018
Dec 23, 9 PM $ 2,968.51
-0.08%
$ 46.18 million $ 5,993
Dec 23, 8 PM $ 2,974.45
+1.11%
$ 46.27 million $ 5,670
Dec 23, 7 PM $ 2,940.59
-0.18%
$ 45.74 million $ 5,614
Dec 23, 6 PM $ 2,948.23
+0.94%
$ 45.86 million $ 5,645
Dec 23, 5 PM $ 2,935.83
-0.85%
$ 45.67 million $ 5,596
Dec 23, 4 PM $ 2,954.22
+0.97%
$ 45.95 million $ 5,600
Dec 23, 3 PM $ 2,923.56
+0.39%
$ 45.48 million $ 5,386
Dec 23, 2 PM $ 2,939.38
-0.11%
$ 45.72 million $ 5,306
Dec 23, 1 PM $ 2,940.4
-0.68%
$ 45.74 million $ 1,765
Dec 23, 12 PM $ 2,961.81
-0.40%
$ 46.07 million $ 1,776
Dec 23, 11 AM $ 2,971.87
+0.15%
$ 46.23 million $ 1,784
Dec 23, 10 AM $ 2,967.2
+0.07%
$ 46.15 million $ 1,780