Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 2,959.27
-0.12%
$ 46.03 million $ 1,680
Dec 23, 8 AM $ 2,970.55
+0.14%
$ 46.21 million $ 1,679
Dec 23, 7 AM $ 2,966.28
+0.17%
$ 46.14 million $ 1,681
Dec 23, 6 AM $ 2,956.45
-0.65%
$ 45.99 million $ 1,685
Dec 23, 5 AM $ 2,974.25
-0.35%
$ 46.26 million $ 1,694
Dec 23, 4 AM $ 2,989.31
-0.21%
$ 46.5 million $ 1,699
Dec 23, 3 AM $ 2,997.72
+0.10%
$ 46.63 million $ 1,705
Dec 23, 2 AM $ 2,993.95
-0.78%
$ 46.57 million $ 1,881
Dec 23, 1 AM $ 3,019.5
-0.30%
$ 46.97 million $ 1,895
Dec 23, 12 AM $ 3,025.73
+0.60%
$ 47.07 million $ 1,976
Dec 22, 11 PM $ 3,004.76
-0.16%
$ 46.74 million $ 1,968
Dec 22, 10 PM $ 2,991.75
+0.16%
$ 46.54 million $ 1,969
Dec 22, 9 PM $ 2,996.44
+0.60%
$ 46.61 million $ 1,069
Dec 22, 8 PM $ 2,974.91
-0.12%
$ 46.27 million $ 1,066
Dec 22, 7 PM $ 2,988.8
-1.23%
$ 46.49 million $ 1,067
Dec 22, 6 PM $ 3,031.41
-0.07%
$ 47.15 million $ 1,084
Dec 22, 5 PM $ 3,034.74
-0.31%
$ 47.21 million $ 1,063
Dec 22, 4 PM $ 3,047.24
-0.20%
$ 47.4 million $ 1,066
Dec 22, 3 PM $ 3,034.21
-0.98%
$ 47.2 million $ 625
Dec 22, 2 PM $ 3,036.56
-0.68%
$ 47.23 million $ 630
Dec 22, 1 PM $ 3,055.82
-0.07%
$ 47.53 million $ 629
Dec 22, 12 PM $ 3,058.8
+0.27%
$ 47.58 million $ 630
Dec 22, 11 AM $ 3,046.74
+0.07%
$ 47.39 million $ 630
Dec 22, 10 AM $ 3,042.12
+0.14%
$ 47.32 million $ 615
Dec 22, 9 AM $ 3,039.08
+0.37%
$ 47.27 million $ 614
Dec 22, 8 AM $ 3,044.91
+0.51%
$ 47.36 million $ 758
Dec 22, 7 AM $ 3,029.32
+0.09%
$ 47.12 million $ 758
Dec 22, 6 AM $ 3,027.01
-0.18%
$ 47.09 million $ 757
Dec 22, 5 AM $ 3,033.38
-0.22%
$ 47.18 million $ 751
Dec 22, 4 AM $ 3,034.4
+0.43%
$ 47.2 million $ 754
Dec 22, 3 AM $ 3,021.65
+0.33%
$ 47 million $ 750
Dec 22, 2 AM $ 3,009.99
-0.48%
$ 46.82 million $ 749
Dec 22, 1 AM $ 3,042.91
+0.36%
$ 47.33 million $ 251
Dec 22, 12 AM $ 3,033.52
+1.04%
$ 47.19 million $ 251
Dec 21, 11 PM $ 3,002.69
+0.31%
$ 46.71 million $ 165
Dec 21, 10 PM $ 2,990.93
+0.60%
$ 46.52 million $ 353
Dec 21, 9 PM $ 2,982.83
-0.19%
$ 46.4 million $ 351
Dec 21, 8 PM $ 2,992.77
+0.00%
$ 46.55 million $ 372
Dec 21, 7 PM $ 2,988.13
+0.09%
$ 46.48 million $ 2,583
Dec 21, 6 PM $ 2,983.75
-0.01%
$ 46.41 million $ 2,590
Dec 21, 5 PM $ 2,986.07
+0.16%
$ 46.45 million $ 2,604
Dec 21, 4 PM $ 2,976.78
+0.09%
$ 46.3 million $ 2,601
Dec 21, 3 PM $ 2,968.25
-0.07%
$ 46.17 million $ 2,600
Dec 21, 2 PM $ 2,963.17
+0.50%
$ 46.09 million $ 2,601
Dec 21, 1 PM $ 2,960.02
-0.95%
$ 46.04 million $ 2,601
Dec 21, 12 PM $ 2,998.31
+0.06%
$ 46.64 million $ 2,665
Dec 21, 11 AM $ 2,996.92
-0.01%
$ 46.62 million $ 5,291
Dec 21, 10 AM $ 3,001.21
-0.23%
$ 46.68 million $ 5,319
Dec 21, 9 AM $ 3,000.32
+0.27%
$ 46.67 million $ 5,339
Dec 21, 8 AM $ 2,990.78
+0.35%
$ 46.52 million $ 5,447