Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 2,953.2
+0.52%
$ 45.94 million $ 17,069
Dec 19, 6 AM $ 2,922.82
+0.02%
$ 45.46 million $ 16,980
Dec 19, 5 AM $ 2,920.11
-0.08%
$ 45.42 million $ 16,902
Dec 19, 4 AM $ 2,921.91
+0.05%
$ 45.45 million $ 16,911
Dec 19, 3 AM $ 2,900.85
+2.18%
$ 45.12 million $ 16,910
Dec 19, 2 AM $ 2,828.9
+0.19%
$ 44 million $ 16,501
Dec 19, 1 AM $ 2,823.52
-0.06%
$ 43.92 million $ 16,412
Dec 19, 12 AM $ 2,818.1
-0.49%
$ 43.84 million $ 16,415
Dec 18, 11 PM $ 2,829.42
-0.10%
$ 44.01 million $ 16,434
Dec 18, 10 PM $ 2,828.09
+0.10%
$ 43.99 million $ 19,319
Dec 18, 9 PM $ 2,820.45
+1.28%
$ 43.87 million $ 19,248
Dec 18, 8 PM $ 2,786.16
-0.09%
$ 43.34 million $ 18,982
Dec 18, 7 PM $ 2,814.98
-0.29%
$ 43.79 million $ 12,305
Dec 18, 6 PM $ 2,849.84
+0.35%
$ 44.33 million $ 12,384
Dec 18, 5 PM $ 2,829.68
-4.05%
$ 44.02 million $ 10,997
Dec 18, 4 PM $ 2,948.25
-0.66%
$ 45.86 million $ 12,650
Dec 18, 3 PM $ 2,971.14
+0.80%
$ 46.22 million $ 12,745
Dec 18, 2 PM $ 2,945.99
-0.66%
$ 45.82 million $ 12,624
Dec 18, 1 PM $ 2,923.91
+1.91%
$ 45.48 million $ 12,694
Dec 18, 12 PM $ 2,873.22
+0.50%
$ 44.69 million $ 11,159
Dec 18, 11 AM $ 2,853.99
-0.07%
$ 44.39 million $ 6,899
Dec 18, 10 AM $ 2,860.21
+0.22%
$ 44.49 million $ 6,896
Dec 18, 9 AM $ 2,850.56
+0.30%
$ 44.34 million $ 4,774
Dec 18, 8 AM $ 2,842.03
+0.24%
$ 44.21 million $ 4,730
Dec 18, 7 AM $ 2,835.99
+0.25%
$ 44.11 million $ 4,620
Dec 18, 6 AM $ 2,828.94
+0.11%
$ 44 million $ 4,604
Dec 18, 5 AM $ 2,828.57
-0.39%
$ 44 million $ 4,584
Dec 18, 4 AM $ 2,840.37
+0.31%
$ 44.18 million $ 4,619
Dec 18, 3 AM $ 2,829.22
-0.38%
$ 44.01 million $ 4,689
Dec 18, 2 AM $ 2,841.61
+0.54%
$ 44.2 million $ 4,702
Dec 18, 1 AM $ 2,826.35
-0.39%
$ 43.96 million $ 4,679
Dec 18, 12 AM $ 2,837.36
+0.29%
$ 44.14 million $ 4,383
Dec 17, 11 PM $ 2,828.37
+0.09%
$ 44 million $ 4,369
Dec 17, 10 PM $ 2,826.87
+0.34%
$ 43.97 million $ 1,481
Dec 17, 9 PM $ 2,814.12
-0.13%
$ 43.77 million $ 1,450
Dec 17, 8 PM $ 2,821.55
+0.12%
$ 43.89 million $ 1,450
Dec 17, 7 PM $ 2,807.25
-0.29%
$ 43.67 million $ 1,421
Dec 17, 6 PM $ 2,842.02
-0.29%
$ 44.21 million $ 1,385
Dec 17, 5 PM $ 2,857.19
+0.23%
$ 44.44 million $ 1,399
Dec 17, 4 PM $ 2,841.34
-2.28%
$ 44.2 million $ 1,152
Dec 17, 3 PM $ 2,979.82
+0.96%
$ 46.35 million $ 204
Dec 17, 2 PM $ 2,927.66
-0.28%
$ 45.54 million $ 201
Dec 17, 1 PM $ 2,926.13
+0.06%
$ 45.52 million $ 194
Dec 17, 12 PM $ 2,927.47
+0.00%
$ 45.54 million $ 482
Dec 17, 11 AM $ 2,929.63
+0.47%
$ 45.57 million $ 493
Dec 17, 10 AM $ 2,921.7
-0.09%
$ 45.45 million $ 495
Dec 17, 9 AM $ 2,923.21
+0.00%
$ 45.47 million $ 525
Dec 17, 8 AM $ 2,924.41
-0.72%
$ 45.49 million $ 527
Dec 17, 7 AM $ 2,947.32
+0.47%
$ 45.85 million $ 540
Dec 17, 6 AM $ 2,936.79
+0.00%
$ 45.68 million $ 669