Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 2,936.79
+0.00%
$ 45.68 million $ 669
Dec 17, 5 AM $ 2,920.75
-0.31%
$ 45.43 million $ 668
Dec 17, 4 AM $ 2,929.93
-0.48%
$ 45.58 million $ 683
Dec 17, 3 AM $ 2,944.81
-0.42%
$ 45.81 million $ 687
Dec 17, 2 AM $ 2,947.9
-0.07%
$ 45.85 million $ 579
Dec 17, 1 AM $ 2,955.02
+0.27%
$ 45.97 million $ 579
Dec 17, 12 AM $ 2,946.02
-0.34%
$ 45.83 million $ 578
Dec 16, 11 PM $ 2,955.53
+0.22%
$ 45.97 million $ 581
Dec 16, 10 PM $ 2,954.09
+0.11%
$ 45.95 million $ 567
Dec 16, 9 PM $ 2,952.39
+0.05%
$ 45.92 million $ 565
Dec 16, 8 PM $ 2,956.41
+0.28%
$ 45.99 million $ 740
Dec 16, 7 PM $ 2,934.81
-0.67%
$ 45.65 million $ 828
Dec 16, 6 PM $ 2,942.96
+0.69%
$ 45.78 million $ 830
Dec 16, 5 PM $ 2,930.8
-0.47%
$ 45.59 million $ 849
Dec 16, 4 PM $ 2,929.81
-0.64%
$ 45.57 million $ 858
Dec 16, 3 PM $ 2,932.8
-0.48%
$ 45.62 million $ 900
Dec 16, 2 PM $ 2,938.8
+0.24%
$ 45.71 million $ 904
Dec 16, 1 PM $ 2,938.96
-0.41%
$ 45.72 million $ 896
Dec 16, 12 PM $ 2,947.45
-0.24%
$ 45.85 million $ 902
Dec 16, 11 AM $ 2,953.19
+0.22%
$ 45.94 million $ 608
Dec 16, 10 AM $ 2,941.2
+0.58%
$ 45.75 million $ 601
Dec 16, 9 AM $ 2,927.89
-0.13%
$ 45.54 million $ 596
Dec 16, 8 AM $ 2,926.52
+0.07%
$ 45.52 million $ 568
Dec 16, 7 AM $ 2,923.13
-0.66%
$ 45.47 million $ 584
Dec 16, 6 AM $ 2,940.62
+0.70%
$ 45.74 million $ 588
Dec 16, 5 AM $ 2,917.7
+0.30%
$ 45.38 million $ 452
Dec 16, 4 AM $ 2,909.85
-0.84%
$ 45.26 million $ 434
Dec 16, 3 AM $ 2,933.06
-0.43%
$ 45.62 million $ 463
Dec 16, 2 AM $ 2,954.52
+0.35%
$ 45.96 million $ 464
Dec 16, 1 AM $ 2,937.88
-0.47%
$ 45.7 million $ 462
Dec 16, 12 AM $ 2,960.08
-0.07%
$ 46.04 million $ 464
Dec 15, 11 PM $ 2,960.63
+0.64%
$ 46.05 million $ 465
Dec 15, 10 PM $ 2,937.72
-0.10%
$ 45.7 million $ 463
Dec 15, 9 PM $ 2,941.44
+0.35%
$ 45.75 million $ 473
Dec 15, 8 PM $ 2,939.64
-0.05%
$ 45.73 million $ 476
Dec 15, 7 PM $ 2,946.66
+0.72%
$ 45.84 million $ 270
Dec 15, 6 PM $ 2,912.67
-0.84%
$ 45.31 million $ 268
Dec 15, 5 PM $ 2,954.61
-0.97%
$ 45.96 million $ 199
Dec 15, 4 PM $ 2,987.08
-0.75%
$ 46.46 million $ 172
Dec 15, 3 PM $ 2,992.05
-2.53%
$ 46.54 million $ 153
Dec 15, 2 PM $ 3,129.98
-0.12%
$ 48.69 million $ 228
Dec 15, 1 PM $ 3,132.52
-0.20%
$ 48.73 million $ 233
Dec 15, 12 PM $ 3,150.2
-0.12%
$ 49 million $ 234
Dec 15, 11 AM $ 3,155.92
-0.01%
$ 49.09 million $ 239
Dec 15, 10 AM $ 3,159.47
+0.16%
$ 49.15 million $ 232
Dec 15, 9 AM $ 3,145.51
+0.20%
$ 48.93 million $ 231
Dec 15, 8 AM $ 3,137.78
+0.43%
$ 48.81 million $ 233
Dec 15, 7 AM $ 3,124.44
-0.40%
$ 48.6 million $ 198
Dec 15, 6 AM $ 3,124.41
+0.24%
$ 48.6 million $ 503
Dec 15, 5 AM $ 3,116.43
-0.19%
$ 48.48 million $ 500