Sonic ETH Historical Data

scETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 2,801.71
+0.43%
$ 43.58 million $ 11,689
Dec 1, 9 PM $ 2,794.2
+1.37%
$ 43.46 million $ 11,630
Dec 1, 8 PM $ 2,750.07
+0.56%
$ 42.78 million $ 11,458
Dec 1, 7 PM $ 2,733.56
-0.19%
$ 42.52 million $ 16,905
Dec 1, 6 PM $ 2,726.03
-0.44%
$ 42.4 million $ 18,411
Dec 1, 5 PM $ 2,735.61
+0.51%
$ 42.55 million $ 16,915
Dec 1, 4 PM $ 2,745.34
+0.16%
$ 42.7 million $ 16,766
Dec 1, 3 PM $ 2,726.99
-3.01%
$ 42.42 million $ 16,884
Dec 1, 2 PM $ 2,812.27
+0.20%
$ 43.74 million $ 17,108
Dec 1, 1 PM $ 2,804.83
-0.50%
$ 43.63 million $ 17,773
Dec 1, 12 PM $ 2,810.1
-0.81%
$ 43.71 million $ 17,196
Dec 1, 11 AM $ 2,837.44
-0.05%
$ 44.14 million $ 17,272
Dec 1, 10 AM $ 2,835.91
+0.15%
$ 44.11 million $ 17,308
Dec 1, 9 AM $ 2,833.39
-0.01%
$ 44.07 million $ 17,251
Dec 1, 8 AM $ 2,836.06
+0.07%
$ 44.11 million $ 16,932
Dec 1, 7 AM $ 2,832.57
+0.44%
$ 44.06 million $ 16,936
Dec 1, 6 AM $ 2,822
+0.03%
$ 43.9 million $ 16,853
Dec 1, 5 AM $ 2,809.27
-0.18%
$ 43.7 million $ 16,842
Dec 1, 4 AM $ 2,809.13
-0.40%
$ 43.7 million $ 16,689
Dec 1, 3 AM $ 2,819.61
-0.55%
$ 43.86 million $ 16,858
Dec 1, 2 AM $ 2,845.34
-0.02%
$ 44.26 million $ 16,949
Dec 1, 1 AM $ 2,848.16
+0.66%
$ 44.3 million $ 14,845
Dec 1, 12 AM $ 2,881.31
-3.53%
$ 44.82 million $ 14,790
Nov 30, 11 PM $ 2,992.31
-1.00%
$ 46.55 million $ 14,715
Nov 30, 10 PM $ 3,019.09
+0.35%
$ 46.96 million $ 14,849
Nov 30, 9 PM $ 3,008.38
-0.23%
$ 46.8 million $ 13,840
Nov 30, 8 PM $ 3,013.37
-0.22%
$ 46.87 million $ 13,874
Nov 30, 7 PM $ 3,022.01
-0.41%
$ 47.01 million $ 13,895
Nov 30, 6 PM $ 3,030.34
-0.31%
$ 47.14 million $ 1,088
Nov 30, 5 PM $ 3,039.86
-0.13%
$ 47.28 million $ 4,381
Nov 30, 4 PM $ 3,044.87
+0.56%
$ 47.36 million $ 4,386
Nov 30, 3 PM $ 3,027.53
-0.17%
$ 47.09 million $ 4,330
Nov 30, 2 PM $ 3,029.16
-0.58%
$ 47.12 million $ 4,337
Nov 30, 1 PM $ 3,045.93
+0.71%
$ 47.38 million $ 4,726
Nov 30, 12 PM $ 3,012.8
+0.32%
$ 46.86 million $ 7,249
Nov 30, 11 AM $ 3,004.55
-0.13%
$ 46.74 million $ 7,596
Nov 30, 10 AM $ 3,007.68
-0.03%
$ 46.78 million $ 18,188
Nov 30, 9 AM $ 3,007.2
+0.02%
$ 46.78 million $ 18,189
Nov 30, 8 AM $ 3,009.27
+0.15%
$ 46.81 million $ 18,880
Nov 30, 7 AM $ 3,003.73
+0.23%
$ 46.72 million $ 18,868
Nov 30, 6 AM $ 2,997.25
+0.19%
$ 46.62 million $ 18,976
Nov 30, 5 AM $ 2,989.48
-0.24%
$ 46.5 million $ 19,057
Nov 30, 4 AM $ 2,996.79
-0.15%
$ 46.62 million $ 19,088
Nov 30, 3 AM $ 2,994.56
+0.10%
$ 46.58 million $ 19,319
Nov 30, 2 AM $ 2,996.61
-0.27%
$ 46.61 million $ 19,475
Nov 30, 1 AM $ 3,007.62
+0.38%
$ 46.78 million $ 19,538
Nov 30, 12 AM $ 2,996.5
+0.24%
$ 46.61 million $ 20,373
Nov 29, 11 PM $ 2,990.72
+0.03%
$ 46.52 million $ 20,326
Nov 29, 10 PM $ 2,990.92
-0.11%
$ 46.52 million $ 20,309
Nov 29, 9 PM $ 2,993.44
-0.09%
$ 46.56 million $ 20,309