Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 2,989.45
+0.02%
$ 46.5 million $ 20,423
Nov 29, 7 PM $ 2,989.56
-0.15%
$ 46.5 million $ 21,682
Nov 29, 6 PM $ 2,987.76
+0.46%
$ 46.47 million $ 21,720
Nov 29, 5 PM $ 2,986.5
-0.68%
$ 46.45 million $ 22,069
Nov 29, 4 PM $ 3,005.17
-0.19%
$ 46.75 million $ 19,780
Nov 29, 3 PM $ 3,004.28
+0.44%
$ 46.73 million $ 19,806
Nov 29, 2 PM $ 2,994.62
-0.29%
$ 46.58 million $ 19,680
Nov 29, 1 PM $ 3,002.8
+0.02%
$ 46.71 million $ 19,498
Nov 29, 12 PM $ 3,000.84
-0.05%
$ 46.68 million $ 16,953
Nov 29, 11 AM $ 3,002.78
+0.06%
$ 46.71 million $ 16,962
Nov 29, 10 AM $ 3,005.76
+0.03%
$ 46.75 million $ 16,624
Nov 29, 9 AM $ 2,999.23
-0.09%
$ 46.65 million $ 9,256
Nov 29, 8 AM $ 3,002.28
+0.08%
$ 46.7 million $ 6,484
Nov 29, 7 AM $ 2,995.7
-0.20%
$ 46.6 million $ 12,415
Nov 29, 6 AM $ 3,000.17
-0.86%
$ 46.67 million $ 12,422
Nov 29, 5 AM $ 3,031.9
+0.12%
$ 47.16 million $ 12,625
Nov 29, 4 AM $ 3,024.96
+0.24%
$ 47.05 million $ 12,462
Nov 29, 3 AM $ 3,017.13
-0.21%
$ 46.93 million $ 12,091
Nov 29, 2 AM $ 3,021.89
-0.32%
$ 47.01 million $ 12,104
Nov 29, 1 AM $ 3,029.1
+0.03%
$ 47.12 million $ 11,908
Nov 29, 12 AM $ 3,030.63
+0.16%
$ 47.14 million $ 11,213
Nov 28, 11 PM $ 3,027.87
-0.21%
$ 47.1 million $ 11,203
Nov 28, 10 PM $ 3,029.13
-0.17%
$ 47.12 million $ 11,570
Nov 28, 9 PM $ 3,043.74
-0.18%
$ 47.35 million $ 12,058
Nov 28, 8 PM $ 3,047.1
+0.15%
$ 47.4 million $ 12,118
Nov 28, 7 PM $ 3,050.27
+0.68%
$ 47.45 million $ 11,818
Nov 28, 6 PM $ 3,030.86
-0.06%
$ 47.14 million $ 11,582
Nov 28, 5 PM $ 3,012.63
-0.21%
$ 46.86 million $ 10,474
Nov 28, 4 PM $ 3,020.46
-1.44%
$ 46.98 million $ 10,159
Nov 28, 3 PM $ 3,067.35
+0.36%
$ 47.71 million $ 10,305
Nov 28, 2 PM $ 3,052.14
-0.26%
$ 47.48 million $ 10,408
Nov 28, 1 PM $ 3,045.52
+0.51%
$ 47.37 million $ 10,421
Nov 28, 12 PM $ 3,026.01
+0.14%
$ 47.07 million $ 10,318
Nov 28, 11 AM $ 3,020.25
-0.93%
$ 46.98 million $ 9,684
Nov 28, 10 AM $ 3,040.34
-0.02%
$ 47.29 million $ 9,764
Nov 28, 9 AM $ 3,038.63
-0.07%
$ 47.27 million $ 9,736
Nov 28, 8 AM $ 3,007.04
+0.65%
$ 46.77 million $ 9,385
Nov 28, 7 AM $ 2,994.6
-0.03%
$ 46.58 million $ 12,021
Nov 28, 6 AM $ 3,004.71
-0.51%
$ 46.74 million $ 7,629
Nov 28, 5 AM $ 3,016.18
+0.09%
$ 46.92 million $ 7,664
Nov 28, 4 AM $ 3,010.03
+0.19%
$ 46.82 million $ 10,040
Nov 28, 3 AM $ 3,001.94
-0.14%
$ 46.7 million $ 10,007
Nov 28, 2 AM $ 2,998.71
+0.16%
$ 46.65 million $ 10,013
Nov 28, 1 AM $ 3,003.36
-0.20%
$ 46.72 million $ 10,158
Nov 28, 12 AM $ 3,010.02
-0.01%
$ 46.82 million $ 10,211
Nov 27, 11 PM $ 3,009.93
+0.19%
$ 46.82 million $ 10,053
Nov 27, 10 PM $ 3,017.34
-0.43%
$ 46.93 million $ 10,027
Nov 27, 9 PM $ 3,035.19
-0.09%
$ 47.21 million $ 10,106
Nov 27, 8 PM $ 3,037.92
+0.33%
$ 47.25 million $ 11,394
Nov 27, 7 PM $ 3,030.97
-0.11%
$ 47.15 million $ 11,356