Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2,284.56
+0.16%
$ 35.54 million $ 184
May 1, 10 AM $ 2,280.78
+0.03%
$ 35.48 million $ 184
May 1, 9 AM $ 2,283.04
-0.07%
$ 35.51 million $ 197
May 1, 8 AM $ 2,285.64
+0.28%
$ 35.55 million $ 197
May 1, 7 AM $ 2,279.29
+0.23%
$ 35.45 million $ 211
May 1, 6 AM $ 2,273.96
-0.46%
$ 35.37 million $ 220
May 1, 5 AM $ 2,281.83
+0.09%
$ 35.49 million $ 227
May 1, 4 AM $ 2,279.27
-0.20%
$ 35.45 million $ 227
May 1, 3 AM $ 2,286.19
+0.89%
$ 35.56 million $ 232
May 1, 2 AM $ 2,265.24
-0.05%
$ 35.24 million $ 245
May 1, 1 AM $ 2,262.61
+0.01%
$ 35.19 million $ 245
May 1, 12 AM $ 2,261.8
+0.21%
$ 35.18 million $ 249
Apr 30, 11 PM $ 2,256.47
+0.05%
$ 35.1 million $ 250
Apr 30, 10 PM $ 2,259.14
+0.02%
$ 35.14 million $ 250
Apr 30, 9 PM $ 2,257.85
-0.25%
$ 35.12 million $ 258
Apr 30, 8 PM $ 2,264.61
+0.06%
$ 35.23 million $ 266
Apr 30, 7 PM $ 2,265.57
+0.22%
$ 35.24 million $ 270
Apr 30, 6 PM $ 2,255.54
+0.03%
$ 35.08 million $ 211
Apr 30, 5 PM $ 2,255.88
-0.17%
$ 35.09 million $ 216
Apr 30, 4 PM $ 2,260.95
-0.23%
$ 35.17 million $ 216
Apr 30, 3 PM $ 2,263.11
+0.03%
$ 35.2 million $ 201
Apr 30, 2 PM $ 2,258.25
-0.21%
$ 35.13 million $ 178
Apr 30, 1 PM $ 2,266.36
+0.07%
$ 35.25 million $ 158
Apr 30, 12 PM $ 2,265.61
+0.38%
$ 35.24 million $ 215
Apr 30, 11 AM $ 2,260.48
+0.04%
$ 35.16 million $ 212
Apr 30, 10 AM $ 2,260.06
-0.14%
$ 35.16 million $ 212
Apr 30, 9 AM $ 2,266.25
+0.35%
$ 35.25 million $ 213
Apr 30, 8 AM $ 2,259.01
+0.04%
$ 35.14 million $ 211
Apr 30, 7 AM $ 2,257.97
+0.48%
$ 35.12 million $ 214
Apr 30, 6 AM $ 2,247
+0.08%
$ 34.95 million $ 207
Apr 30, 5 AM $ 2,244.55
+0.23%
$ 34.91 million $ 197
Apr 30, 4 AM $ 2,239.36
-0.63%
$ 34.83 million $ 208
Apr 30, 3 AM $ 2,249.67
+0.44%
$ 34.99 million $ 220
Apr 30, 2 AM $ 2,246.1
-1.24%
$ 34.94 million $ 269
Apr 30, 1 AM $ 2,272.43
+0.12%
$ 35.35 million $ 278
Apr 30, 12 AM $ 2,259
+0.19%
$ 35.14 million $ 278
Apr 29, 11 PM $ 2,254.76
-0.03%
$ 35.07 million $ 271
Apr 29, 10 PM $ 2,253.97
-0.03%
$ 35.06 million $ 273
Apr 29, 9 PM $ 2,254.63
+0.42%
$ 35.07 million $ 264
Apr 29, 8 PM $ 2,245.4
+0.80%
$ 34.93 million $ 257
Apr 29, 7 PM $ 2,228.78
+0.18%
$ 34.67 million $ 254
Apr 29, 6 PM $ 2,225.41
-2.13%
$ 34.62 million $ 253
Apr 29, 5 PM $ 2,269.87
+0.15%
$ 35.31 million $ 221
Apr 29, 4 PM $ 2,273.11
-0.07%
$ 35.36 million $ 234
Apr 29, 3 PM $ 2,289.13
-0.48%
$ 35.61 million $ 375
Apr 29, 2 PM $ 2,300.6
-0.08%
$ 35.79 million $ 375
Apr 29, 1 PM $ 2,296.24
-0.83%
$ 35.72 million $ 403
Apr 29, 12 PM $ 2,315.32
-0.68%
$ 36.01 million $ 364
Apr 29, 11 AM $ 2,331.47
-0.04%
$ 36.27 million $ 375
Apr 29, 10 AM $ 2,332.33
-0.38%
$ 36.28 million $ 383