Sonic ETH Historical Data

scETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 3,030.97
-0.11%
$ 47.15 million $ 11,356
Nov 27, 6 PM $ 3,031.9
+0.52%
$ 47.16 million $ 13,801
Nov 27, 5 PM $ 3,011.74
-0.18%
$ 46.85 million $ 14,025
Nov 27, 4 PM $ 3,017.11
+0.32%
$ 46.93 million $ 13,756
Nov 27, 3 PM $ 2,997.29
+0.17%
$ 46.62 million $ 13,542
Nov 27, 2 PM $ 2,988.45
-0.12%
$ 46.49 million $ 13,474
Nov 27, 1 PM $ 2,992.62
+0.06%
$ 46.55 million $ 13,351
Nov 27, 12 PM $ 3,003.81
-0.66%
$ 46.72 million $ 13,997
Nov 27, 11 AM $ 3,025.19
-0.11%
$ 47.06 million $ 14,494
Nov 27, 10 AM $ 3,022.1
-0.10%
$ 47.01 million $ 14,590
Nov 27, 9 AM $ 3,033.02
+0.32%
$ 47.18 million $ 14,988
Nov 27, 8 AM $ 3,019.9
-0.30%
$ 46.97 million $ 15,166
Nov 27, 7 AM $ 3,026.38
+0.15%
$ 47.08 million $ 15,012
Nov 27, 6 AM $ 3,024.24
+0.28%
$ 47.04 million $ 13,199
Nov 27, 5 AM $ 3,016.14
-0.60%
$ 46.92 million $ 13,335
Nov 27, 4 AM $ 3,036.68
+0.42%
$ 47.24 million $ 9,213
Nov 27, 3 AM $ 3,026.88
-0.10%
$ 47.08 million $ 9,368
Nov 27, 2 AM $ 3,055.01
+0.80%
$ 47.52 million $ 10,047
Nov 27, 1 AM $ 3,024.85
-0.10%
$ 47.05 million $ 10,051
Nov 27, 12 AM $ 3,012.71
-0.18%
$ 46.86 million $ 9,856
Nov 26, 11 PM $ 3,011.5
-0.08%
$ 46.84 million $ 10,409
Nov 26, 10 PM $ 3,014.7
-0.07%
$ 46.89 million $ 12,035
Nov 26, 9 PM $ 3,016.58
-0.02%
$ 46.92 million $ 12,388
Nov 26, 8 PM $ 3,010.77
-0.58%
$ 46.83 million $ 12,503
Nov 26, 7 PM $ 3,027.17
+0.15%
$ 47.09 million $ 12,097
Nov 26, 6 PM $ 3,020.31
+0.44%
$ 46.98 million $ 9,726
Nov 26, 5 PM $ 2,992.27
+2.20%
$ 46.54 million $ 9,713
Nov 26, 4 PM $ 2,932.16
+1.06%
$ 45.61 million $ 9,196
Nov 26, 3 PM $ 2,912.4
+0.20%
$ 45.3 million $ 8,998
Nov 26, 2 PM $ 2,921.94
+0.38%
$ 45.45 million $ 9,373
Nov 26, 1 PM $ 2,911.34
+0.87%
$ 45.29 million $ 9,442
Nov 26, 12 PM $ 2,886.69
-0.48%
$ 44.9 million $ 8,999
Nov 26, 11 AM $ 2,896.33
+0.03%
$ 45.05 million $ 8,725
Nov 26, 10 AM $ 2,893.68
+0.25%
$ 45.01 million $ 8,624
Nov 26, 9 AM $ 2,894.09
-0.25%
$ 45.02 million $ 8,212
Nov 26, 8 AM $ 2,907.65
-0.69%
$ 45.23 million $ 7,856
Nov 26, 7 AM $ 2,925.23
-0.38%
$ 45.5 million $ 7,758
Nov 26, 6 AM $ 2,927.26
-0.09%
$ 45.53 million $ 6,785
Nov 26, 5 AM $ 2,930.25
+0.45%
$ 45.58 million $ 6,623
Nov 26, 4 AM $ 2,919.75
+0.16%
$ 45.42 million $ 6,488
Nov 26, 3 AM $ 2,924.42
-0.70%
$ 45.49 million $ 6,479
Nov 26, 2 AM $ 2,953.1
-0.06%
$ 45.94 million $ 6,338
Nov 26, 1 AM $ 2,962.69
+0.66%
$ 46.08 million $ 13,177
Nov 26, 12 AM $ 2,943.63
-0.06%
$ 45.79 million $ 13,666
Nov 25, 11 PM $ 2,955.33
+0.37%
$ 45.97 million $ 13,148
Nov 25, 10 PM $ 2,933.28
+0.21%
$ 45.63 million $ 13,160
Nov 25, 9 PM $ 2,934.49
+0.29%
$ 45.65 million $ 13,682
Nov 25, 8 PM $ 2,924.01
+0.68%
$ 45.48 million $ 27,833
Nov 25, 7 PM $ 2,885.64
-0.93%
$ 44.89 million $ 28,761
Nov 25, 6 PM $ 2,926.38
+0.03%
$ 45.52 million $ 29,610