Sonic ETH Historical Data

scETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 2,930.1
+0.78%
$ 45.58 million $ 29,727
Nov 25, 4 PM $ 2,906.93
+1.11%
$ 45.22 million $ 29,499
Nov 25, 3 PM $ 2,880.22
+0.88%
$ 44.8 million $ 29,125
Nov 25, 2 PM $ 2,883.88
-0.28%
$ 44.86 million $ 28,728
Nov 25, 1 PM $ 2,896.23
-0.65%
$ 45.05 million $ 29,032
Nov 25, 12 PM $ 2,905.15
+0.83%
$ 45.19 million $ 29,150
Nov 25, 11 AM $ 2,885.76
+0.03%
$ 44.89 million $ 28,551
Nov 25, 10 AM $ 2,882.92
+0.22%
$ 44.84 million $ 28,468
Nov 25, 9 AM $ 2,868.2
+0.03%
$ 44.61 million $ 28,430
Nov 25, 8 AM $ 2,887.36
-0.22%
$ 44.91 million $ 28,318
Nov 25, 7 AM $ 2,904.28
-0.19%
$ 45.18 million $ 28,593
Nov 25, 6 AM $ 2,905.93
-0.40%
$ 45.2 million $ 28,660
Nov 25, 5 AM $ 2,918.08
-0.25%
$ 45.39 million $ 28,754
Nov 25, 4 AM $ 2,919.33
+0.78%
$ 45.41 million $ 28,849
Nov 25, 3 AM $ 2,896.41
-0.63%
$ 45.05 million $ 28,556
Nov 25, 2 AM $ 2,903.16
-0.55%
$ 45.16 million $ 30,184
Nov 25, 1 AM $ 2,930.76
+0.30%
$ 45.59 million $ 24,819
Nov 25, 12 AM $ 2,926.35
-0.32%
$ 45.52 million $ 24,195
Nov 24, 11 PM $ 2,949.28
+0.00%
$ 45.88 million $ 24,282
Nov 24, 10 PM $ 2,950.65
+0.11%
$ 45.9 million $ 24,328
Nov 24, 9 PM $ 2,954.82
-0.44%
$ 45.96 million $ 24,160
Nov 24, 8 PM $ 2,970.57
+0.62%
$ 46.21 million $ 17,133
Nov 24, 7 PM $ 2,957.98
+0.46%
$ 46.01 million $ 4,742
Nov 24, 6 PM $ 2,937.36
+0.62%
$ 45.69 million $ 4,849
Nov 24, 5 PM $ 2,908.88
+2.16%
$ 45.25 million $ 4,813
Nov 24, 4 PM $ 2,842.98
+0.49%
$ 44.22 million $ 4,446
Nov 24, 3 PM $ 2,829.39
+0.95%
$ 44.01 million $ 5,493
Nov 24, 2 PM $ 2,815.13
+0.25%
$ 43.79 million $ 6,166
Nov 24, 1 PM $ 2,812.01
+0.82%
$ 43.74 million $ 6,147
Nov 24, 12 PM $ 2,786.53
+0.05%
$ 43.34 million $ 6,101
Nov 24, 11 AM $ 2,784.26
-0.09%
$ 43.31 million $ 6,093
Nov 24, 10 AM $ 2,790.93
+0.19%
$ 43.41 million $ 6,348
Nov 24, 9 AM $ 2,791.71
-1.15%
$ 43.43 million $ 6,344
Nov 24, 8 AM $ 2,816.58
-0.14%
$ 43.81 million $ 6,399
Nov 24, 7 AM $ 2,823.3
+0.00%
$ 43.92 million $ 6,399
Nov 24, 6 AM $ 2,831.01
-0.76%
$ 44.04 million $ 6,400
Nov 24, 5 AM $ 2,857.99
+1.65%
$ 44.46 million $ 6,449
Nov 24, 4 AM $ 2,811.46
-1.13%
$ 43.73 million $ 6,719
Nov 24, 3 AM $ 2,841.93
+0.72%
$ 44.21 million $ 7,134
Nov 24, 2 AM $ 2,831.24
+1.28%
$ 44.04 million $ 5,695
Nov 24, 1 AM $ 2,776.91
-0.06%
$ 43.19 million $ 4,211
Nov 24, 12 AM $ 2,775.99
-0.46%
$ 43.18 million $ 4,198
Nov 23, 11 PM $ 2,786.27
-1.34%
$ 43.34 million $ 4,006
Nov 23, 10 PM $ 2,819.52
-0.35%
$ 43.86 million $ 4,487
Nov 23, 9 PM $ 2,821.86
+0.15%
$ 43.89 million $ 4,744
Nov 23, 8 PM $ 2,816.8
+0.01%
$ 43.82 million $ 5,299
Nov 23, 7 PM $ 2,821.39
+0.91%
$ 43.89 million $ 5,297
Nov 23, 6 PM $ 2,799.47
+0.61%
$ 43.55 million $ 5,205
Nov 23, 5 PM $ 2,791.94
-0.75%
$ 43.43 million $ 5,895
Nov 23, 4 PM $ 2,822.38
-0.17%
$ 43.9 million $ 5,249