Sonic ETH Historical Data

scETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 2,828.02
+1.15%
$ 43.99 million $ 4,264
Nov 23, 2 PM $ 2,810.71
-0.80%
$ 43.72 million $ 3,498
Nov 23, 1 PM $ 2,828.98
+0.11%
$ 44 million $ 3,531
Nov 23, 12 PM $ 2,826.15
+0.69%
$ 43.96 million $ 4,476
Nov 23, 11 AM $ 2,807.39
+0.23%
$ 43.67 million $ 4,565
Nov 23, 10 AM $ 2,801.04
-0.17%
$ 43.57 million $ 4,479
Nov 23, 9 AM $ 2,805.84
+0.18%
$ 43.64 million $ 5,959
Nov 23, 8 AM $ 2,795.5
+0.50%
$ 43.48 million $ 5,949
Nov 23, 7 AM $ 2,779.35
-0.70%
$ 43.23 million $ 7,001
Nov 23, 6 AM $ 2,799.69
-0.48%
$ 43.55 million $ 7,036
Nov 23, 5 AM $ 2,807.06
-0.39%
$ 43.66 million $ 7,071
Nov 23, 4 AM $ 2,811.37
+0.03%
$ 43.73 million $ 6,742
Nov 23, 3 AM $ 2,806.79
+0.10%
$ 43.66 million $ 6,727
Nov 23, 2 AM $ 2,808.38
+0.57%
$ 43.68 million $ 6,376
Nov 23, 1 AM $ 2,783.91
+1.12%
$ 43.3 million $ 6,340
Nov 23, 12 AM $ 2,755.3
+0.08%
$ 42.86 million $ 13,268
Nov 22, 11 PM $ 2,759.49
-0.56%
$ 42.92 million $ 13,438
Nov 22, 10 PM $ 2,749.66
+0.61%
$ 42.77 million $ 13,547
Nov 22, 9 PM $ 2,731.29
+0.16%
$ 42.49 million $ 12,997
Nov 22, 8 PM $ 2,736.87
-0.21%
$ 42.57 million $ 12,234
Nov 22, 7 PM $ 2,736.36
-0.21%
$ 42.56 million $ 12,427
Nov 22, 6 PM $ 2,739.33
+0.05%
$ 42.61 million $ 14,657
Nov 22, 5 PM $ 2,740.48
+0.15%
$ 42.63 million $ 14,635
Nov 22, 4 PM $ 2,730.12
+0.65%
$ 42.47 million $ 14,410
Nov 22, 3 PM $ 2,716.62
-0.42%
$ 42.26 million $ 14,116
Nov 22, 2 PM $ 2,730.85
+1.08%
$ 42.48 million $ 14,171
Nov 22, 1 PM $ 2,700.2
-0.17%
$ 42 million $ 13,954
Nov 22, 12 PM $ 2,702.7
-0.95%
$ 42.04 million $ 13,963
Nov 22, 11 AM $ 2,729.56
+1.11%
$ 42.46 million $ 13,133
Nov 22, 10 AM $ 2,701.76
-0.53%
$ 42.03 million $ 13,241
Nov 22, 9 AM $ 2,722.19
-0.20%
$ 42.34 million $ 13,549
Nov 22, 8 AM $ 2,719.49
-1.14%
$ 42.3 million $ 12,760
Nov 22, 7 AM $ 2,750.94
+0.08%
$ 42.79 million $ 13,612
Nov 22, 6 AM $ 2,744.42
+0.66%
$ 42.69 million $ 12,825
Nov 22, 5 AM $ 2,713.13
-0.59%
$ 42.2 million $ 12,716
Nov 22, 4 AM $ 2,713.56
-0.83%
$ 42.21 million $ 12,728
Nov 22, 3 AM $ 2,731.75
-0.03%
$ 42.49 million $ 12,771
Nov 22, 2 AM $ 2,727.67
-1.05%
$ 42.43 million $ 13,176
Nov 22, 1 AM $ 2,756.82
+0.33%
$ 42.88 million $ 13,288
Nov 22, 12 AM $ 2,764.89
+0.53%
$ 43.01 million $ 6,193
Nov 21, 11 PM $ 2,745.28
+1.08%
$ 42.7 million $ 6,557
Nov 21, 10 PM $ 2,728.33
-0.94%
$ 42.44 million $ 6,346
Nov 21, 9 PM $ 2,757.62
+1.05%
$ 42.89 million $ 7,142
Nov 21, 8 PM $ 2,717.26
-0.56%
$ 42.27 million $ 16,563
Nov 21, 7 PM $ 2,754.09
-0.51%
$ 42.84 million $ 16,508
Nov 21, 6 PM $ 2,755.98
-0.79%
$ 42.87 million $ 16,708
Nov 21, 5 PM $ 2,786.33
+1.91%
$ 43.34 million $ 15,754
Nov 21, 4 PM $ 2,708.52
+0.98%
$ 42.13 million $ 14,343
Nov 21, 3 PM $ 2,681.51
-2.52%
$ 41.71 million $ 13,638
Nov 21, 2 PM $ 2,743.61
+0.41%
$ 42.68 million $ 15,343