Sonic ETH Historical Data

scETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 2,743.61
+0.41%
$ 42.68 million $ 15,343
Nov 21, 1 PM $ 2,734.51
+0.91%
$ 42.54 million $ 15,239
Nov 21, 12 PM $ 2,695.21
+1.21%
$ 41.92 million $ 15,113
Nov 21, 11 AM $ 2,674.68
-0.21%
$ 41.6 million $ 15,417
Nov 21, 10 AM $ 2,688.89
+0.69%
$ 41.83 million $ 15,155
Nov 21, 9 AM $ 2,675.91
-1.68%
$ 41.62 million $ 15,213
Nov 21, 8 AM $ 2,709.35
+0.25%
$ 42.14 million $ 15,520
Nov 21, 7 AM $ 2,708.22
-2.67%
$ 42.13 million $ 15,569
Nov 21, 6 AM $ 2,781.79
-0.42%
$ 43.27 million $ 15,025
Nov 21, 5 AM $ 2,795.16
-0.37%
$ 43.48 million $ 14,909
Nov 21, 4 AM $ 2,779.04
-0.90%
$ 43.23 million $ 14,951
Nov 21, 3 AM $ 2,806.44
+0.54%
$ 43.65 million $ 14,546
Nov 21, 2 AM $ 2,816.38
-1.17%
$ 43.81 million $ 14,488
Nov 21, 1 AM $ 2,858.09
+0.28%
$ 44.46 million $ 14,738
Nov 21, 12 AM $ 2,853.1
+1.05%
$ 44.38 million $ 14,739
Nov 20, 11 PM $ 2,834.83
-1.48%
$ 44.1 million $ 14,647
Nov 20, 10 PM $ 2,876.19
-0.09%
$ 44.74 million $ 14,832
Nov 20, 9 PM $ 2,870.5
+1.86%
$ 44.65 million $ 14,820
Nov 20, 8 PM $ 2,820.54
-0.01%
$ 43.87 million $ 13,759
Nov 20, 7 PM $ 2,806.76
+0.74%
$ 43.66 million $ 3,787
Nov 20, 6 PM $ 2,804.11
-0.14%
$ 43.62 million $ 3,690
Nov 20, 5 PM $ 2,813.55
-0.75%
$ 43.76 million $ 3,656
Nov 20, 4 PM $ 2,860.72
-3.15%
$ 44.5 million $ 3,698
Nov 20, 3 PM $ 2,964.85
-0.39%
$ 46.12 million $ 3,860
Nov 20, 2 PM $ 2,979.17
-0.50%
$ 46.34 million $ 3,893
Nov 20, 1 PM $ 2,997.06
-0.84%
$ 46.62 million $ 3,916
Nov 20, 12 PM $ 3,017.09
+0.06%
$ 46.93 million $ 2,451
Nov 20, 11 AM $ 3,004.75
+0.09%
$ 46.74 million $ 2,735
Nov 20, 10 AM $ 3,002.77
+0.25%
$ 46.71 million $ 2,088
Nov 20, 9 AM $ 3,005.51
-0.62%
$ 46.75 million $ 2,078
Nov 20, 8 AM $ 3,027
-0.07%
$ 47.08 million $ 1,814
Nov 20, 7 AM $ 3,016.45
+0.92%
$ 46.92 million $ 1,404
Nov 20, 6 AM $ 2,988.63
-0.97%
$ 46.49 million $ 1,405
Nov 20, 5 AM $ 3,014.38
+0.02%
$ 46.89 million $ 1,700
Nov 20, 4 AM $ 3,013.46
-0.28%
$ 46.87 million $ 1,697
Nov 20, 3 AM $ 3,023.66
+0.25%
$ 47.03 million $ 2,015
Nov 20, 2 AM $ 3,017.43
+0.01%
$ 46.94 million $ 2,234
Nov 20, 1 AM $ 3,017.25
-0.13%
$ 46.93 million $ 2,235
Nov 20, 12 AM $ 3,016.91
+0.83%
$ 46.93 million $ 2,243
Nov 19, 11 PM $ 3,000.67
+1.19%
$ 46.68 million $ 2,221
Nov 19, 10 PM $ 2,965.3
-0.19%
$ 46.13 million $ 1,837
Nov 19, 9 PM $ 2,966.56
+2.20%
$ 46.14 million $ 1,948
Nov 19, 8 PM $ 2,898.3
+1.26%
$ 45.08 million $ 1,903
Nov 19, 7 PM $ 2,867.38
-0.14%
$ 44.6 million $ 3,467
Nov 19, 6 PM $ 2,873.89
-1.04%
$ 44.7 million $ 3,472
Nov 19, 5 PM $ 2,915.21
-0.94%
$ 45.35 million $ 3,506
Nov 19, 4 PM $ 2,947.68
-1.10%
$ 45.85 million $ 3,553
Nov 19, 3 PM $ 3,018.34
-0.74%
$ 46.95 million $ 3,591
Nov 19, 2 PM $ 3,014.23
-1.58%
$ 46.89 million $ 3,656
Nov 19, 1 PM $ 3,080.09
-0.18%
$ 47.91 million $ 3,688