Sonic ETH Historical Data

scETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 3,078.78
+0.30%
$ 47.89 million $ 3,709
Nov 19, 11 AM $ 3,077.89
+0.29%
$ 47.88 million $ 3,696
Nov 19, 10 AM $ 3,077.42
+0.54%
$ 47.83 million $ 3,408
Nov 19, 9 AM $ 3,053.73
-0.18%
$ 47.5 million $ 3,403
Nov 19, 8 AM $ 3,068.67
+0.26%
$ 47.73 million $ 3,401
Nov 19, 7 AM $ 3,046.57
+0.88%
$ 47.39 million $ 3,403
Nov 19, 6 AM $ 3,016.45
+0.99%
$ 46.92 million $ 3,357
Nov 19, 5 AM $ 2,981.31
-1.82%
$ 46.37 million $ 2,598
Nov 19, 4 AM $ 3,036.77
-0.51%
$ 47.24 million $ 2,572
Nov 19, 3 AM $ 3,050.84
-1.83%
$ 47.46 million $ 2,853
Nov 19, 2 AM $ 3,102.14
+0.63%
$ 48.25 million $ 3,138
Nov 19, 1 AM $ 3,082.63
-0.17%
$ 47.95 million $ 2,890
Nov 19, 12 AM $ 3,073.89
-0.75%
$ 47.81 million $ 2,895
Nov 18, 11 PM $ 3,101.96
-0.05%
$ 48.25 million $ 3,039
Nov 18, 10 PM $ 3,108.56
+0.80%
$ 48.35 million $ 3,045
Nov 18, 9 PM $ 3,089.31
-0.63%
$ 48.05 million $ 2,914
Nov 18, 8 PM $ 3,112.83
-0.25%
$ 48.42 million $ 2,941
Nov 18, 7 PM $ 3,129.66
-0.78%
$ 48.68 million $ 2,952
Nov 18, 6 PM $ 3,143.52
+0.60%
$ 48.9 million $ 1,220
Nov 18, 5 PM $ 3,115.75
-0.88%
$ 48.47 million $ 12,429
Nov 18, 4 PM $ 3,156.34
+1.80%
$ 49.1 million $ 15,129
Nov 18, 3 PM $ 3,105.41
+1.31%
$ 48.3 million $ 14,953
Nov 18, 2 PM $ 3,047.64
+0.45%
$ 47.41 million $ 15,766
Nov 18, 1 PM $ 3,028.22
-0.93%
$ 47.1 million $ 15,599
Nov 18, 12 PM $ 3,042.32
-0.65%
$ 47.32 million $ 17,329
Nov 18, 11 AM $ 3,056.76
-0.04%
$ 47.55 million $ 17,528
Nov 18, 10 AM $ 3,057.45
+0.16%
$ 47.56 million $ 17,504
Nov 18, 9 AM $ 3,033.85
-0.60%
$ 47.19 million $ 17,470
Nov 18, 8 AM $ 3,052.38
+1.11%
$ 47.48 million $ 17,467
Nov 18, 7 AM $ 3,020.07
+1.23%
$ 46.98 million $ 17,277
Nov 18, 6 AM $ 2,977.84
-0.87%
$ 46.32 million $ 17,074
Nov 18, 5 AM $ 3,001.77
+1.04%
$ 46.69 million $ 17,191
Nov 18, 4 AM $ 2,981.32
-1.08%
$ 46.37 million $ 16,794
Nov 18, 3 AM $ 2,988.23
-0.69%
$ 46.48 million $ 16,923
Nov 18, 2 AM $ 3,015.78
+0.23%
$ 46.91 million $ 16,359
Nov 18, 1 AM $ 3,020.12
-0.09%
$ 46.98 million $ 16,320
Nov 18, 12 AM $ 3,002.04
-0.28%
$ 46.7 million $ 16,401
Nov 17, 11 PM $ 3,010.36
-0.04%
$ 46.83 million $ 16,399
Nov 17, 10 PM $ 3,008.78
+0.94%
$ 46.8 million $ 16,274
Nov 17, 9 PM $ 2,983.21
-0.02%
$ 46.4 million $ 16,108
Nov 17, 8 PM $ 2,968.99
-0.11%
$ 46.18 million $ 16,124
Nov 17, 7 PM $ 2,989.49
-1.47%
$ 46.5 million $ 16,061
Nov 17, 6 PM $ 3,022.43
-0.92%
$ 47.01 million $ 16,395
Nov 17, 5 PM $ 3,083.65
-0.50%
$ 47.97 million $ 11,147
Nov 17, 4 PM $ 3,079.58
-1.23%
$ 47.9 million $ 3,003
Nov 17, 3 PM $ 3,138.6
-1.11%
$ 48.82 million $ 2,988
Nov 17, 2 PM $ 3,113.17
-0.20%
$ 48.43 million $ 2,025
Nov 17, 1 PM $ 3,141.84
-1.11%
$ 48.87 million $ 1,988
Nov 17, 12 PM $ 3,179.64
-0.18%
$ 49.46 million $ 347
Nov 17, 11 AM $ 3,188.39
+0.47%
$ 49.6 million $ 175