Sonic ETH Historical Data

scETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 3,138.41
+0.66%
$ 48.82 million $ 890
Nov 15, 8 AM $ 3,138.52
-0.45%
$ 48.82 million $ 887
Nov 15, 7 AM $ 3,150.79
-0.27%
$ 49.01 million $ 651
Nov 15, 6 AM $ 3,164.3
+0.20%
$ 49.22 million $ 406
Nov 15, 5 AM $ 3,147.93
-0.04%
$ 48.97 million $ 213
Nov 15, 4 AM $ 3,147.44
-0.15%
$ 48.96 million $ 8
Nov 15, 3 AM $ 3,152.43
-0.28%
$ 49.04 million $ 8
Nov 15, 2 AM $ 3,147.23
+0.23%
$ 48.96 million $ 6,887
Nov 15, 1 AM $ 3,130.9
+0.96%
$ 48.7 million $ 6,840
Nov 15, 12 AM $ 3,107.3
+0.03%
$ 48.33 million $ 6,756
Nov 14, 11 PM $ 3,091.74
-1.77%
$ 48.09 million $ 6,767
Nov 14, 10 PM $ 3,150.92
+0.17%
$ 49.01 million $ 6,856
Nov 14, 9 PM $ 3,139.75
+1.04%
$ 48.84 million $ 6,852
Nov 14, 8 PM $ 3,149.12
-0.79%
$ 48.98 million $ 6,769
Nov 14, 7 PM $ 3,180.1
+1.37%
$ 49.47 million $ 6,915
Nov 14, 6 PM $ 3,170.74
+0.62%
$ 49.32 million $ 6,842
Nov 14, 5 PM $ 3,188.75
-0.36%
$ 49.6 million $ 6,938
Nov 14, 4 PM $ 3,197.77
+0.68%
$ 49.74 million $ 6,979
Nov 14, 3 PM $ 3,179.54
+0.09%
$ 49.46 million $ 6,927
Nov 14, 2 PM $ 3,117.67
+0.57%
$ 48.5 million $ 6,928
Nov 14, 1 PM $ 3,061.62
-1.28%
$ 47.62 million $ 6,761
Nov 14, 12 PM $ 3,062.07
-1.77%
$ 47.63 million $ 6,764
Nov 14, 11 AM $ 3,131.22
-1.08%
$ 48.71 million $ 6,799
Nov 14, 10 AM $ 3,159.66
+0.37%
$ 49.15 million $ 6,904
Nov 14, 9 AM $ 3,167.54
-0.34%
$ 49.27 million $ 6,866
Nov 14, 8 AM $ 3,171.34
-0.36%
$ 49.33 million $ 6,932
Nov 14, 7 AM $ 3,191.84
+0.34%
$ 49.65 million $ 6,942
Nov 14, 6 AM $ 3,131.69
-1.17%
$ 48.71 million $ 6,938
Nov 14, 5 AM $ 3,161.25
+0.70%
$ 49.17 million $ 6,911
Nov 14, 4 AM $ 3,113.38
-2.69%
$ 48.43 million $ 6,839
Nov 14, 3 AM $ 3,197.23
-0.47%
$ 49.73 million $ 6,969
Nov 14, 2 AM $ 3,222.74
+3.21%
$ 50.13 million $ 6,998
Nov 14, 1 AM $ 3,115.54
-0.06%
$ 48.46 million $ 8
Nov 14, 12 AM $ 3,133.61
-0.67%
$ 48.74 million $ 8
Nov 13, 11 PM $ 3,180.45
+1.18%
$ 49.47 million $ 8
Nov 13, 10 PM $ 3,129.31
+1.13%
$ 48.68 million $ 8
Nov 13, 9 PM $ 3,088.79
+0.02%
$ 48.05 million $ 8
Nov 13, 8 PM $ 3,101.08
-0.51%
$ 48.24 million $ 8
Nov 13, 7 PM $ 3,126.81
+0.36%
$ 48.64 million $ 8
Nov 13, 6 PM $ 3,135.56
-3.56%
$ 48.77 million $ 10
Nov 13, 5 PM $ 3,288.93
-1.15%
$ 51.16 million $ 3
Nov 13, 4 PM $ 3,346.92
-0.20%
$ 52.06 million $ 79
Nov 13, 3 PM $ 3,372.57
-0.37%
$ 52.46 million $ 159
Nov 13, 2 PM $ 3,401.3
-0.48%
$ 52.91 million $ 241
Nov 13, 1 PM $ 3,436.34
-1.23%
$ 53.45 million $ 243
Nov 13, 12 PM $ 3,465.52
-0.46%
$ 53.91 million $ 12,090
Nov 13, 11 AM $ 3,481.4
+0.07%
$ 54.15 million $ 12,098
Nov 13, 10 AM $ 3,481.36
+0.26%
$ 54.15 million $ 12,263
Nov 13, 9 AM $ 3,482.52
-1.05%
$ 54.17 million $ 12,239
Nov 13, 8 AM $ 3,519.21
+0.19%
$ 54.74 million $ 12,404