Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 2,332.33
-0.38%
$ 36.28 million $ 383
Apr 29, 9 AM $ 2,328.77
+0.23%
$ 36.22 million $ 377
Apr 29, 8 AM $ 2,322.4
-0.01%
$ 36.12 million $ 379
Apr 29, 7 AM $ 2,326.62
+0.21%
$ 36.19 million $ 391
Apr 29, 6 AM $ 2,325.82
-0.14%
$ 36.18 million $ 388
Apr 29, 5 AM $ 2,329.19
-0.10%
$ 36.23 million $ 395
Apr 29, 4 AM $ 2,327.98
+0.81%
$ 36.21 million $ 397
Apr 29, 3 AM $ 2,302.15
+0.65%
$ 35.81 million $ 383
Apr 29, 2 AM $ 2,285.91
-0.32%
$ 35.56 million $ 342
Apr 29, 1 AM $ 2,281.86
-0.29%
$ 35.49 million $ 330
Apr 29, 12 AM $ 2,285.13
-0.11%
$ 35.55 million $ 340
Apr 28, 11 PM $ 2,284.64
-0.07%
$ 35.54 million $ 347
Apr 28, 10 PM $ 2,286.17
-0.03%
$ 35.56 million $ 343
Apr 28, 9 PM $ 2,288.17
-0.33%
$ 35.59 million $ 355
Apr 28, 8 PM $ 2,296.84
-0.03%
$ 35.73 million $ 359
Apr 28, 7 PM $ 2,290.37
+0.05%
$ 35.63 million $ 369
Apr 28, 6 PM $ 2,292.91
+0.11%
$ 35.67 million $ 374
Apr 28, 5 PM $ 2,285.1
+0.42%
$ 35.54 million $ 430
Apr 28, 4 PM $ 2,274.97
+0.10%
$ 35.39 million $ 406
Apr 28, 3 PM $ 2,272.83
+0.13%
$ 35.35 million $ 370
Apr 28, 2 PM $ 2,267.99
-0.24%
$ 35.28 million $ 370
Apr 28, 1 PM $ 2,273.85
-0.13%
$ 35.37 million $ 378
Apr 28, 12 PM $ 2,275.12
+0.10%
$ 35.39 million $ 411
Apr 28, 11 AM $ 2,273.05
-0.51%
$ 35.36 million $ 399
Apr 28, 10 AM $ 2,284.5
+0.12%
$ 35.54 million $ 388
Apr 28, 9 AM $ 2,283.69
-0.06%
$ 35.52 million $ 416
Apr 28, 8 AM $ 2,287.18
+0.07%
$ 35.58 million $ 411
Apr 28, 7 AM $ 2,281.94
+0.27%
$ 35.5 million $ 396
Apr 28, 6 AM $ 2,275.79
-0.59%
$ 35.4 million $ 400
Apr 28, 5 AM $ 2,290.73
+0.07%
$ 35.63 million $ 418
Apr 28, 4 AM $ 2,289.11
+0.09%
$ 35.61 million $ 414
Apr 28, 3 AM $ 2,286.54
+0.03%
$ 35.57 million $ 402
Apr 28, 2 AM $ 2,291.64
-0.34%
$ 35.65 million $ 394
Apr 28, 1 AM $ 2,302.06
-0.25%
$ 35.81 million $ 554
Apr 28, 12 AM $ 2,307.81
+0.40%
$ 35.9 million $ 556
Apr 27, 11 PM $ 2,294.71
+0.04%
$ 35.69 million $ 535
Apr 27, 10 PM $ 2,290.83
+0.07%
$ 35.63 million $ 588
Apr 27, 9 PM $ 2,290.16
-0.06%
$ 35.62 million $ 578
Apr 27, 8 PM $ 2,292.54
+0.30%
$ 35.66 million $ 574
Apr 27, 7 PM $ 2,280.97
-0.36%
$ 35.48 million $ 562
Apr 27, 6 PM $ 2,286.94
-0.14%
$ 35.57 million $ 550
Apr 27, 5 PM $ 2,288.13
+0.55%
$ 35.59 million $ 590
Apr 27, 4 PM $ 2,276.59
-0.19%
$ 35.41 million $ 689
Apr 27, 3 PM $ 2,274.12
-2.14%
$ 35.37 million $ 683
Apr 27, 2 PM $ 2,312.42
+0.05%
$ 35.97 million $ 687
Apr 27, 1 PM $ 2,314.22
+0.05%
$ 36 million $ 720
Apr 27, 12 PM $ 2,313.9
-0.24%
$ 35.99 million $ 668
Apr 27, 11 AM $ 2,319.23
-0.06%
$ 36.08 million $ 666
Apr 27, 10 AM $ 2,319.43
-0.16%
$ 36.08 million $ 668
Apr 27, 9 AM $ 2,322.82
+0.27%
$ 36.13 million $ 669