Sonic ETH Historical Data

scETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 3,297.49
+0.76%
$ 51.29 million $ 29,075
Nov 7, 1 AM $ 3,263.83
-1.22%
$ 50.77 million $ 28,959
Nov 7, 12 AM $ 3,298.29
+0.42%
$ 51.3 million $ 29,239
Nov 6, 11 PM $ 3,273.05
-0.29%
$ 50.91 million $ 45,608
Nov 6, 10 PM $ 3,286.96
-0.16%
$ 51.13 million $ 46,201
Nov 6, 9 PM $ 3,293.21
+0.59%
$ 51.23 million $ 47,934
Nov 6, 8 PM $ 3,284.53
-0.55%
$ 51.09 million $ 49,238
Nov 6, 7 PM $ 3,322.74
-0.43%
$ 51.69 million $ 47,977
Nov 6, 6 PM $ 3,308.8
+0.37%
$ 51.47 million $ 48,474
Nov 6, 5 PM $ 3,284.57
+1.47%
$ 51.09 million $ 45,689
Nov 6, 4 PM $ 3,272.55
-0.33%
$ 50.9 million $ 45,116
Nov 6, 3 PM $ 3,320.68
-0.12%
$ 51.65 million $ 54,450
Nov 6, 2 PM $ 3,330.21
-1.25%
$ 51.8 million $ 57,231
Nov 6, 1 PM $ 3,369.4
+1.18%
$ 52.41 million $ 58,002
Nov 6, 12 PM $ 3,351.51
-1.05%
$ 52.13 million $ 56,661
Nov 6, 11 AM $ 3,389.01
+0.07%
$ 52.72 million $ 62,930
Nov 6, 10 AM $ 3,373.78
-0.28%
$ 52.48 million $ 67,136
Nov 6, 9 AM $ 3,386.24
+0.81%
$ 52.67 million $ 66,845
Nov 6, 8 AM $ 3,360.04
+0.10%
$ 52.27 million $ 68,198
Nov 6, 7 AM $ 3,356.46
-0.24%
$ 52.21 million $ 68,147
Nov 6, 6 AM $ 3,365.34
+0.14%
$ 52.35 million $ 68,311
Nov 6, 5 AM $ 3,375.94
-1.49%
$ 52.51 million $ 68,234
Nov 6, 4 AM $ 3,414.54
-0.04%
$ 53.11 million $ 69,579
Nov 6, 3 AM $ 3,420.76
+0.56%
$ 53.21 million $ 68,727
Nov 6, 2 AM $ 3,387.7
+0.06%
$ 52.7 million $ 67,642
Nov 6, 1 AM $ 3,378.72
+0.04%
$ 52.56 million $ 67,111
Nov 6, 12 AM $ 3,372.45
-0.89%
$ 52.46 million $ 67,033
Nov 5, 11 PM $ 3,404.96
-0.18%
$ 52.96 million $ 67,533
Nov 5, 10 PM $ 3,408.05
-0.64%
$ 53.01 million $ 50,426
Nov 5, 9 PM $ 3,422.51
-0.79%
$ 53.24 million $ 49,979
Nov 5, 8 PM $ 3,440.99
+0.32%
$ 53.52 million $ 45,965
Nov 5, 7 PM $ 3,441.08
-0.32%
$ 53.53 million $ 45,892
Nov 5, 6 PM $ 3,452.82
+1.38%
$ 53.71 million $ 46,058
Nov 5, 5 PM $ 3,405.94
+0.41%
$ 52.98 million $ 45,614
Nov 5, 4 PM $ 3,374.32
-0.20%
$ 52.49 million $ 45,374
Nov 5, 3 PM $ 3,381.11
+1.50%
$ 52.59 million $ 38,409
Nov 5, 2 PM $ 3,328.47
+0.02%
$ 51.77 million $ 36,167
Nov 5, 1 PM $ 3,309.3
-0.32%
$ 51.48 million $ 34,637
Nov 5, 12 PM $ 3,320.67
+1.17%
$ 51.65 million $ 35,005
Nov 5, 11 AM $ 3,276.41
+0.14%
$ 50.96 million $ 35,612
Nov 5, 10 AM $ 3,273.6
-0.83%
$ 50.92 million $ 31,551
Nov 5, 9 AM $ 3,301.87
+0.93%
$ 51.36 million $ 26,077
Nov 5, 8 AM $ 3,268.63
-1.23%
$ 50.84 million $ 8,191
Nov 5, 7 AM $ 3,307.25
+0.01%
$ 51.44 million $ 11,618
Nov 5, 6 AM $ 3,298.98
-0.09%
$ 51.32 million $ 58,372
Nov 5, 5 AM $ 3,313.88
+0.37%
$ 51.55 million $ 64,648
Nov 5, 4 AM $ 3,307.82
-0.22%
$ 51.45 million $ 67,287
Nov 5, 3 AM $ 3,314.54
+1.60%
$ 51.56 million $ 68,269
Nov 5, 2 AM $ 3,234.06
+0.65%
$ 50.31 million $ 67,666
Nov 5, 1 AM $ 3,153.08
-2.00%
$ 49.05 million $ 66,166