Sonic ETH Historical Data

scETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 3,226.42
-1.37%
$ 50.19 million $ 66,257
Nov 4, 11 PM $ 3,252.05
+1.30%
$ 50.59 million $ 67,362
Nov 4, 10 PM $ 3,244.77
+4.30%
$ 50.47 million $ 66,112
Nov 4, 9 PM $ 3,078.11
-2.90%
$ 47.88 million $ 68,446
Nov 4, 8 PM $ 3,142.27
-2.83%
$ 48.88 million $ 80,663
Nov 4, 7 PM $ 3,258.36
-0.09%
$ 50.68 million $ 84,996
Nov 4, 6 PM $ 3,254.33
-3.15%
$ 50.62 million $ 85,980
Nov 4, 5 PM $ 3,384.86
-1.14%
$ 52.65 million $ 89,168
Nov 4, 4 PM $ 3,454.76
+5.04%
$ 53.74 million $ 91,083
Nov 4, 3 PM $ 3,318.41
-0.49%
$ 51.62 million $ 92,701
Nov 4, 2 PM $ 3,466.72
-0.60%
$ 53.92 million $ 92,805
Nov 4, 1 PM $ 3,489.16
+0.18%
$ 54.27 million $ 93,500
Nov 4, 12 PM $ 3,484.37
-0.54%
$ 54.2 million $ 92,818
Nov 4, 11 AM $ 3,494.45
+1.10%
$ 54.36 million $ 90,720
Nov 4, 10 AM $ 3,459.27
-0.28%
$ 53.81 million $ 90,950
Nov 4, 9 AM $ 3,480.38
-0.10%
$ 54.14 million $ 97,870
Nov 4, 8 AM $ 3,470.77
+0.09%
$ 53.99 million $ 97,723
Nov 4, 7 AM $ 3,461.92
-1.07%
$ 53.85 million $ 93,252
Nov 4, 6 AM $ 3,506.43
+0.44%
$ 54.54 million $ 51,515
Nov 4, 5 AM $ 3,537.27
-1.70%
$ 55.02 million $ 38,226
Nov 4, 4 AM $ 3,602.04
-0.47%
$ 56.03 million $ 37,284
Nov 4, 3 AM $ 3,622.38
+0.53%
$ 56.35 million $ 35,887
Nov 4, 2 AM $ 3,607.6
-0.25%
$ 56.12 million $ 35,742
Nov 4, 1 AM $ 3,620.58
+0.86%
$ 56.32 million $ 35,901
Nov 4, 12 AM $ 3,599.14
+0.64%
$ 55.98 million $ 35,633
Nov 3, 11 PM $ 3,576.9
+0.32%
$ 55.64 million $ 36,089
Nov 3, 10 PM $ 3,559.29
-0.80%
$ 55.36 million $ 36,076
Nov 3, 9 PM $ 3,587.95
+0.57%
$ 55.81 million $ 32,389
Nov 3, 8 PM $ 3,597.98
-1.01%
$ 55.97 million $ 20,223
Nov 3, 7 PM $ 3,626.09
-0.34%
$ 56.4 million $ 17,614
Nov 3, 6 PM $ 3,638.77
-0.78%
$ 56.6 million $ 17,255
Nov 3, 5 PM $ 3,651.16
+1.14%
$ 56.79 million $ 16,573
Nov 3, 4 PM $ 3,608.25
+0.58%
$ 56.13 million $ 15,967
Nov 3, 3 PM $ 3,613.31
-2.85%
$ 56.21 million $ 15,565
Nov 3, 2 PM $ 3,709.54
-0.22%
$ 57.7 million $ 16,378
Nov 3, 1 PM $ 3,717.85
+0.14%
$ 57.83 million $ 14,942
Nov 3, 12 PM $ 3,715.93
+0.15%
$ 57.8 million $ 14,907
Nov 3, 11 AM $ 3,700.92
-0.01%
$ 57.57 million $ 14,670
Nov 3, 10 AM $ 3,708.33
+0.16%
$ 57.68 million $ 13,296
Nov 3, 9 AM $ 3,711.57
+0.51%
$ 57.73 million $ 13,301
Nov 3, 8 AM $ 3,693.5
-0.45%
$ 57.45 million $ 3,081
Nov 3, 7 AM $ 3,722.23
+0.50%
$ 57.9 million $ 3,076
Nov 3, 6 AM $ 3,720.55
-0.30%
$ 57.87 million $ 3,052
Nov 3, 5 AM $ 3,754.33
+0.70%
$ 58.4 million $ 3,069
Nov 3, 4 AM $ 3,735.62
+0.03%
$ 58.11 million $ 3,065
Nov 3, 3 AM $ 3,751.06
-1.24%
$ 58.35 million $ 3,031
Nov 3, 2 AM $ 3,791.46
-1.14%
$ 58.98 million $ 3,071
Nov 3, 1 AM $ 3,838.92
-0.70%
$ 59.71 million $ 3,179
Nov 3, 12 AM $ 3,883.91
-0.64%
$ 60.41 million $ 3,612
Nov 2, 11 PM $ 3,887.48
+1.01%
$ 60.47 million $ 3,573