Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,227.8
+0.00%
$ 34.65 million $ 161
Yesterday $ 2,295.44
+1.54%
$ 35.71 million $ 331
May 13, 2026 $ 2,255.63
-0.87%
$ 35.09 million $ 168
May 12, 2026 $ 2,282.6
-2.50%
$ 35.51 million $ 154
May 11, 2026 $ 2,335.9
-1.43%
$ 36.33 million $ 246
May 10, 2026 $ 2,377.44
+2.15%
$ 36.98 million $ 268
May 9, 2026 $ 2,325.32
+0.83%
$ 36.17 million $ 390
May 8, 2026 $ 2,303.96
+0.55%
$ 35.84 million $ 288
May 7, 2026 $ 2,291.22
-2.47%
$ 35.64 million $ 341
May 6, 2026 $ 2,348.13
-0.47%
$ 36.53 million $ 184
May 5, 2026 $ 2,358.31
+0.51%
$ 36.68 million $ 788
May 4, 2026 $ 2,347.26
+1.05%
$ 36.51 million $ 579
May 3, 2026 $ 2,325.72
+0.34%
$ 36.18 million $ 712
May 2, 2026 $ 2,322.14
+1.33%
$ 36.12 million $ 302
May 1, 2026 $ 2,289.06
+1.42%
$ 35.61 million $ 52
Apr 30, 2026 $ 2,256.47
+0.08%
$ 35.1 million $ 250
Apr 29, 2026 $ 2,254.76
-1.43%
$ 35.07 million $ 271
Apr 28, 2026 $ 2,284.64
-0.61%
$ 35.54 million $ 347
Apr 27, 2026 $ 2,294.71
-3.25%
$ 35.69 million $ 535
Apr 26, 2026 $ 2,363.46
+1.94%
$ 36.76 million $ 573
Apr 25, 2026 $ 2,318.11
+0.17%
$ 36.06 million $ 949
Apr 24, 2026 $ 2,314.82
-0.68%
$ 36.01 million $ 2,634
Apr 23, 2026 $ 2,327.06
-2.15%
$ 36.2 million $ 1,012
Apr 22, 2026 $ 2,379.55
+2.35%
$ 37.01 million $ 636
Apr 21, 2026 $ 2,317.09
+0.09%
$ 36.04 million $ 614
Apr 20, 2026 $ 2,309.98
+1.93%
$ 35.93 million $ 825
Apr 19, 2026 $ 2,263.88
-3.79%
$ 35.21 million $ 406
Apr 18, 2026 $ 2,353.62
-2.75%
$ 36.61 million $ 985
Apr 17, 2026 $ 2,420.66
+2.97%
$ 37.65 million $ 4,420
Apr 16, 2026 $ 2,349.33
-0.19%
$ 36.54 million $ 820
Apr 15, 2026 $ 2,354.99
+1.27%
$ 36.63 million $ 606
Apr 14, 2026 $ 2,320.18
-2.23%
$ 36.09 million $ 487
Apr 13, 2026 $ 2,382.17
+8.78%
$ 37.05 million $ 1,082
Apr 12, 2026 $ 2,190.22
-4.21%
$ 34.07 million $ 960
Apr 11, 2026 $ 2,287.08
+1.95%
$ 35.58 million $ 2,644
Apr 10, 2026 $ 2,242.04
+2.50%
$ 34.87 million $ 1,609
Apr 9, 2026 $ 2,188.53
+0.10%
$ 34.04 million $ 734
Apr 8, 2026 $ 2,183.27
-2.79%
$ 33.96 million $ 671
Apr 7, 2026 $ 2,260.91
+7.56%
$ 35.17 million $ 4,769
Apr 6, 2026 $ 2,089.95
-1.07%
$ 32.51 million $ 1,868
Apr 5, 2026 $ 2,109.75
+2.24%
$ 32.82 million $ 418
Apr 4, 2026 $ 2,064.71
+0.80%
$ 32.12 million $ 3,378
Apr 3, 2026 $ 2,046.73
-0.22%
$ 31.84 million $ 192
Apr 2, 2026 $ 2,051.39
-3.98%
$ 31.91 million $ 760
Apr 1, 2026 $ 2,134.43
+1.60%
$ 33.2 million $ 110
Mar 31, 2026 $ 2,099.37
+3.91%
$ 32.66 million $ 658
Mar 30, 2026 $ 2,019.45
+2.13%
$ 31.41 million $ 1,230
Mar 29, 2026 $ 1,977.89
-0.60%
$ 30.77 million $ 321
Mar 28, 2026 $ 1,993.1
+0.31%
$ 31 million $ 178
Mar 27, 2026 $ 1,983.77
-3.44%
$ 30.86 million $ 34
Download