Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 2,219.87
+0.00%
$ 34.53 million $ 195
8:44 PM $ 2,222.35
+0.00%
$ 34.57 million $ 195
8:29 PM $ 2,222.56
+0.00%
$ 34.57 million $ 195
8:14 PM $ 2,222.87
+0.00%
$ 34.58 million $ 195
7:59 PM $ 2,222.87
+0.00%
$ 34.58 million $ 193
7:43 PM $ 2,223.98
+0.00%
$ 34.59 million $ 193
7:28 PM $ 2,223.33
+0.00%
$ 34.58 million $ 194
7:13 PM $ 2,227.1
+0.00%
$ 34.64 million $ 193
6:58 PM $ 2,227.14
+0.00%
$ 34.64 million $ 161
6:43 PM $ 2,227.47
+0.00%
$ 34.65 million $ 161
6:28 PM $ 2,230.81
+0.00%
$ 34.7 million $ 161
6:13 PM $ 2,227.84
+0.00%
$ 34.65 million $ 161
5:57 PM $ 2,227.8
+0.00%
$ 34.65 million $ 161
5:42 PM $ 2,227.68
+0.00%
$ 34.65 million $ 161
5:27 PM $ 2,227.98
+0.00%
$ 34.66 million $ 161
5:12 PM $ 2,221.63
+0.00%
$ 34.56 million $ 161
4:57 PM $ 2,225.46
+0.00%
$ 34.62 million $ 149
4:42 PM $ 2,226.29
+0.00%
$ 34.63 million $ 150
4:26 PM $ 2,221.79
+0.00%
$ 34.56 million $ 150
4:11 PM $ 2,221.79
+0.00%
$ 34.56 million $ 149
3:56 PM $ 2,217.92
+0.00%
$ 34.5 million $ 155
3:41 PM $ 2,215.73
+0.00%
$ 34.47 million $ 154
3:26 PM $ 2,214.25
+0.00%
$ 34.44 million $ 154
3:11 PM $ 2,211.78
+0.00%
$ 34.4 million $ 154
2:55 PM $ 2,214.79
+0.00%
$ 34.97 million $ 182
2:40 PM $ 2,217.83
+0.00%
$ 34.97 million $ 182
2:25 PM $ 2,216.29
+0.00%
$ 34.97 million $ 182
2:10 PM $ 2,224.26
+0.00%
$ 34.97 million $ 182
1:55 PM $ 2,232.18
+0.00%
$ 34.97 million $ 142
1:39 PM $ 2,248.43
+0.00%
$ 34.97 million $ 143
1:24 PM $ 2,245.89
+0.00%
$ 34.93 million $ 144
1:09 PM $ 2,252.68
+0.00%
$ 35.04 million $ 143
12:54 PM $ 2,254.43
+0.00%
$ 35.07 million $ 151
12:39 PM $ 2,257.4
+0.00%
$ 35.11 million $ 152
12:24 PM $ 2,253.28
+0.00%
$ 35.05 million $ 152
12:08 PM $ 2,259.34
+0.00%
$ 35.14 million $ 151
11:53 AM $ 2,258.63
+0.00%
$ 35.13 million $ 160
11:38 AM $ 2,258.42
+0.00%
$ 35.13 million $ 160
11:23 AM $ 2,258.23
+0.00%
$ 35.13 million $ 160
11:08 AM $ 2,261.45
+0.00%
$ 35.18 million $ 160
10:53 AM $ 2,253.69
+0.00%
$ 35.06 million $ 218
10:37 AM $ 2,255.31
+0.00%
$ 35.08 million $ 218
10:22 AM $ 2,253.41
+0.00%
$ 35.05 million $ 218
10:07 AM $ 2,252.77
+0.00%
$ 35.04 million $ 218
9:52 AM $ 2,257.54
+0.00%
$ 35.12 million $ 225
9:37 AM $ 2,253.92
+0.00%
$ 35.06 million $ 226
9:21 AM $ 2,256.93
+0.00%
$ 35.11 million $ 226
9:06 AM $ 2,254.71
+0.00%
$ 35.07 million $ 226
8:51 AM $ 2,254.65
+0.00%
$ 35.07 million $ 232
8:36 AM $ 2,256.34
+0.00%
$ 35.1 million $ 232
Download