OneFootball Historical Data

OFC Page 11
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0496
+0.19%
$ 30.19 million $ 7.53 million
7:26 PM $ 0.0496
-0.51%
$ 30.19 million $ 7.49 million
7:25 PM $ 0.0498
-1.16%
$ 30.19 million $ 7.43 million
7:24 PM $ 0.0504
-1.49%
$ 30.45 million $ 7.36 million
7:23 PM $ 0.0512
-0.05%
$ 30.45 million $ 7.36 million
7:22 PM $ 0.0512
+0.03%
$ 30.45 million $ 7.35 million
7:21 PM $ 0.0511
+0.03%
$ 30.45 million $ 7.33 million
7:20 PM $ 0.0511
+0.36%
$ 30.45 million $ 7.33 million
7:19 PM $ 0.0509
+0.24%
$ 30.77 million $ 7.29 million
7:18 PM $ 0.0508
+0.07%
$ 30.77 million $ 7.26 million
7:17 PM $ 0.0508
+0.20%
$ 30.77 million $ 7.26 million
7:16 PM $ 0.0507
+0.40%
$ 30.77 million $ 7.25 million
7:15 PM $ 0.0505
+0.15%
$ 30.77 million $ 7.24 million
7:14 PM $ 0.0504
-0.02%
$ 30.45 million $ 7.23 million
7:13 PM $ 0.0504
+0.09%
$ 30.45 million $ 7.23 million
7:12 PM $ 0.0504
-0.14%
$ 30.45 million $ 7.23 million
7:11 PM $ 0.0504
-0.06%
$ 30.45 million $ 7.22 million
7:10 PM $ 0.0505
+0.05%
$ 30.45 million $ 7.21 million
7:09 PM $ 0.0504
-0.07%
$ 30.47 million $ 7.21 million
7:08 PM $ 0.0505
-0.41%
$ 30.47 million $ 7.2 million
7:07 PM $ 0.0507
-0.01%
$ 30.47 million $ 7.18 million
7:06 PM $ 0.0507
-0.06%
$ 30.47 million $ 7.17 million
7:05 PM $ 0.0507
+0.26%
$ 30.47 million $ 7.17 million
7:04 PM $ 0.0506
-0.09%
$ 30.56 million $ 7.16 million
7:03 PM $ 0.0506
+0.18%
$ 30.56 million $ 7.13 million
7:02 PM $ 0.0506
+0.18%
$ 30.56 million $ 7.12 million
7:01 PM $ 0.0505
+0.19%
$ 30.56 million $ 7.11 million
7:00 PM $ 0.0504
+0.37%
$ 30.56 million $ 7.1 million
6:59 PM $ 0.0503
+0.22%
$ 30.36 million $ 7.09 million
6:58 PM $ 0.0502
-0.21%
$ 30.36 million $ 7.09 million
6:57 PM $ 0.0503
-0.36%
$ 30.36 million $ 7.08 million
6:56 PM $ 0.0504
+0.09%
$ 30.36 million $ 7.07 million
6:55 PM $ 0.0504
+0.15%
$ 30.36 million $ 7.06 million
6:54 PM $ 0.0503
+0.10%
$ 30.4 million $ 7.04 million
6:53 PM $ 0.0503
+0.21%
$ 30.4 million $ 7.03 million
6:52 PM $ 0.0501
+0.13%
$ 30.4 million $ 7.03 million
6:51 PM $ 0.05
+0.01%
$ 30.4 million $ 7.01 million
6:50 PM $ 0.05
+0.51%
$ 30.4 million $ 7.01 million
6:49 PM $ 0.0498
+0.13%
$ 30.06 million $ 6.98 million
6:48 PM $ 0.0497
-0.01%
$ 30.06 million $ 6.98 million
6:47 PM $ 0.0497
+0.06%
$ 30.06 million $ 6.98 million
6:46 PM $ 0.0497
+0.77%
$ 30.06 million $ 6.94 million
6:45 PM $ 0.0493
+0.21%
$ 30.06 million $ 6.94 million
6:44 PM $ 0.0492
+0.10%
$ 29.74 million $ 6.94 million
6:43 PM $ 0.0492
+0.10%
$ 29.74 million $ 6.93 million
6:42 PM $ 0.0491
+0.11%
$ 29.74 million $ 6.93 million
6:41 PM $ 0.0491
+0.04%
$ 29.74 million $ 6.92 million
6:40 PM $ 0.049
-0.05%
$ 29.74 million $ 6.92 million
6:39 PM $ 0.0491
-0.01%
$ 29.63 million $ 6.92 million
6:38 PM $ 0.0491
-0.11%
$ 29.63 million $ 6.91 million