OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0502
-0.21%
$ 30.65 million $ 7.76 million
7:39 PM $ 0.0503
-0.01%
$ 30.41 million $ 7.75 million
7:38 PM $ 0.0503
+0.18%
$ 30.41 million $ 7.74 million
7:37 PM $ 0.0503
-0.04%
$ 30.41 million $ 7.74 million
7:36 PM $ 0.0503
+0.02%
$ 30.41 million $ 7.74 million
7:35 PM $ 0.0503
-0.19%
$ 30.41 million $ 7.74 million
7:34 PM $ 0.0504
+0.14%
$ 30.42 million $ 7.73 million
7:33 PM $ 0.0503
+0.27%
$ 30.42 million $ 7.71 million
7:32 PM $ 0.0502
-0.26%
$ 30.42 million $ 7.71 million
7:31 PM $ 0.0503
+0.36%
$ 30.42 million $ 7.68 million
7:30 PM $ 0.0501
+0.18%
$ 30.42 million $ 7.66 million
7:29 PM $ 0.05
+1.09%
$ 30.19 million $ 7.56 million
7:28 PM $ 0.0494
-0.44%
$ 30.19 million $ 7.54 million
7:27 PM $ 0.0496
+0.19%
$ 30.19 million $ 7.53 million
7:26 PM $ 0.0496
-0.51%
$ 30.19 million $ 7.49 million
7:25 PM $ 0.0498
-1.16%
$ 30.19 million $ 7.43 million
7:24 PM $ 0.0504
-1.49%
$ 30.45 million $ 7.36 million
7:23 PM $ 0.0512
-0.05%
$ 30.45 million $ 7.36 million
7:22 PM $ 0.0512
+0.03%
$ 30.45 million $ 7.35 million
7:21 PM $ 0.0511
+0.03%
$ 30.45 million $ 7.33 million
7:20 PM $ 0.0511
+0.36%
$ 30.45 million $ 7.33 million
7:19 PM $ 0.0509
+0.24%
$ 30.77 million $ 7.29 million
7:18 PM $ 0.0508
+0.07%
$ 30.77 million $ 7.26 million
7:17 PM $ 0.0508
+0.20%
$ 30.77 million $ 7.26 million
7:16 PM $ 0.0507
+0.40%
$ 30.77 million $ 7.25 million
7:15 PM $ 0.0505
+0.15%
$ 30.77 million $ 7.24 million
7:14 PM $ 0.0504
-0.02%
$ 30.45 million $ 7.23 million
7:13 PM $ 0.0504
+0.09%
$ 30.45 million $ 7.23 million
7:12 PM $ 0.0504
-0.14%
$ 30.45 million $ 7.23 million
7:11 PM $ 0.0504
-0.06%
$ 30.45 million $ 7.22 million
7:10 PM $ 0.0505
+0.05%
$ 30.45 million $ 7.21 million
7:09 PM $ 0.0504
-0.07%
$ 30.47 million $ 7.21 million
7:08 PM $ 0.0505
-0.41%
$ 30.47 million $ 7.2 million
7:07 PM $ 0.0507
-0.01%
$ 30.47 million $ 7.18 million
7:06 PM $ 0.0507
-0.06%
$ 30.47 million $ 7.17 million
7:05 PM $ 0.0507
+0.26%
$ 30.47 million $ 7.17 million
7:04 PM $ 0.0506
-0.09%
$ 30.56 million $ 7.16 million
7:03 PM $ 0.0506
+0.18%
$ 30.56 million $ 7.13 million
7:02 PM $ 0.0506
+0.18%
$ 30.56 million $ 7.12 million
7:01 PM $ 0.0505
+0.19%
$ 30.56 million $ 7.11 million
7:00 PM $ 0.0504
+0.37%
$ 30.56 million $ 7.1 million
6:59 PM $ 0.0503
+0.22%
$ 30.36 million $ 7.09 million
6:58 PM $ 0.0502
-0.21%
$ 30.36 million $ 7.09 million
6:57 PM $ 0.0503
-0.36%
$ 30.36 million $ 7.08 million
6:56 PM $ 0.0504
+0.09%
$ 30.36 million $ 7.07 million
6:55 PM $ 0.0504
+0.15%
$ 30.36 million $ 7.06 million
6:54 PM $ 0.0503
+0.10%
$ 30.4 million $ 7.04 million
6:53 PM $ 0.0503
+0.21%
$ 30.4 million $ 7.03 million
6:52 PM $ 0.0501
+0.13%
$ 30.4 million $ 7.03 million
6:51 PM $ 0.05
+0.01%
$ 30.4 million $ 7.01 million