OneFootball Historical Data

OFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0486
-3.89%
$ 28.41 million $ 18.54 million
Apr 12, 5 AM $ 0.0506
+1.96%
$ 29.56 million $ 18.59 million
Apr 12, 4 AM $ 0.0496
-2.27%
$ 28.99 million $ 18.7 million
Apr 12, 3 AM $ 0.0508
-1.05%
$ 29.67 million $ 18.84 million
Apr 12, 2 AM $ 0.0513
-0.24%
$ 29.99 million $ 19.17 million
Apr 12, 1 AM $ 0.0515
-2.85%
$ 30.06 million $ 19.74 million
Apr 12, 12 AM $ 0.053
+1.87%
$ 30.95 million $ 20.39 million
Apr 11, 11 PM $ 0.052
-1.85%
$ 30.38 million $ 21.19 million
Apr 11, 10 PM $ 0.053
-0.39%
$ 30.96 million $ 21.61 million
Apr 11, 9 PM $ 0.0532
+4.36%
$ 31.08 million $ 21.57 million
Apr 11, 8 PM $ 0.051
+0.82%
$ 29.77 million $ 21.48 million
Apr 11, 7 PM $ 0.0506
-0.77%
$ 29.53 million $ 21.9 million
Apr 11, 6 PM $ 0.051
-0.90%
$ 29.76 million $ 22.6 million
Apr 11, 5 PM $ 0.0514
+2.20%
$ 30.04 million $ 25.48 million
Apr 11, 4 PM $ 0.0503
+1.32%
$ 29.39 million $ 26.06 million
Apr 11, 3 PM $ 0.0497
+2.28%
$ 29.01 million $ 27.99 million
Apr 11, 2 PM $ 0.0486
+0.69%
$ 28.36 million $ 28.7 million
Apr 11, 1 PM $ 0.0482
+0.08%
$ 28.16 million $ 31.76 million
Apr 11, 12 PM $ 0.0482
+0.49%
$ 28.14 million $ 34.97 million
Apr 11, 11 AM $ 0.048
+0.12%
$ 28 million $ 34.8 million
Apr 11, 10 AM $ 0.0479
-2.40%
$ 27.97 million $ 34.63 million
Apr 11, 9 AM $ 0.0491
+0.18%
$ 28.66 million $ 34.15 million
Apr 11, 8 AM $ 0.049
+2.35%
$ 28.61 million $ 33.61 million
Apr 11, 7 AM $ 0.0479
+1.40%
$ 27.96 million $ 33.29 million
Apr 11, 6 AM $ 0.0472
+0.99%
$ 27.57 million $ 33.45 million
Apr 11, 5 AM $ 0.0468
-3.16%
$ 27.3 million $ 33.36 million
Apr 11, 4 AM $ 0.0483
+1.10%
$ 28.2 million $ 33.78 million
Apr 11, 3 AM $ 0.0478
+1.02%
$ 27.9 million $ 33.75 million
Apr 11, 2 AM $ 0.0473
-1.79%
$ 27.62 million $ 33.17 million
Apr 11, 1 AM $ 0.0482
-6.14%
$ 28.13 million $ 32.34 million
Apr 11, 12 AM $ 0.0513
-0.11%
$ 29.98 million $ 31.26 million
Apr 10, 11 PM $ 0.0514
+1.92%
$ 30 million $ 30.22 million
Apr 10, 10 PM $ 0.0503
-0.07%
$ 29.39 million $ 29.95 million
Apr 10, 9 PM $ 0.0503
-1.38%
$ 29.4 million $ 29.97 million
Apr 10, 8 PM $ 0.0511
+5.45%
$ 29.81 million $ 30.08 million
Apr 10, 7 PM $ 0.0484
-5.04%
$ 28.27 million $ 29.97 million
Apr 10, 6 PM $ 0.051
+3.54%
$ 29.78 million $ 29.71 million
Apr 10, 5 PM $ 0.0492
+3.31%
$ 28.75 million $ 27.04 million
Apr 10, 4 PM $ 0.0477
+3.71%
$ 27.84 million $ 26.39 million
Apr 10, 3 PM $ 0.046
-7.89%
$ 26.84 million $ 25.06 million
Apr 10, 2 PM $ 0.0499
-11.84%
$ 29.17 million $ 24.7 million
Apr 10, 1 PM $ 0.0566
+21.74%
$ 33.08 million $ 23.09 million
Apr 10, 12 PM $ 0.0465
+1.88%
$ 27.15 million $ 21.3 million
Apr 10, 11 AM $ 0.0456
-0.79%
$ 26.65 million $ 22.88 million
Apr 10, 10 AM $ 0.046
+1.51%
$ 26.86 million $ 24.29 million
Apr 10, 9 AM $ 0.0453
-0.25%
$ 26.46 million $ 26.73 million
Apr 10, 8 AM $ 0.0454
+2.17%
$ 26.51 million $ 26.29 million
Apr 10, 7 AM $ 0.0444
-3.90%
$ 25.95 million $ 21.42 million
Apr 10, 6 AM $ 0.0462
+2.74%
$ 26.95 million $ 20.54 million
Apr 10, 5 AM $ 0.0449
+4.62%
$ 26.23 million $ 17.72 million