OneFootball Historical Data

OFC Page 14
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0491
-0.29%
$ 29.51 million $ 8.19 million
8:16 PM $ 0.0492
-0.05%
$ 29.51 million $ 8.19 million
8:15 PM $ 0.0493
+0.07%
$ 29.51 million $ 8.19 million
8:14 PM $ 0.0492
-0.05%
$ 29.72 million $ 8.18 million
8:13 PM $ 0.0492
+0.03%
$ 29.72 million $ 8.18 million
8:12 PM $ 0.0492
-0.18%
$ 29.72 million $ 8.18 million
8:11 PM $ 0.0493
+0.19%
$ 29.72 million $ 8.17 million
8:10 PM $ 0.0492
-0.06%
$ 29.72 million $ 8.16 million
8:09 PM $ 0.0492
+0.01%
$ 29.75 million $ 8.16 million
8:08 PM $ 0.0492
-0.14%
$ 29.75 million $ 8.15 million
8:07 PM $ 0.0493
-0.03%
$ 29.75 million $ 8.14 million
8:06 PM $ 0.0493
-0.12%
$ 29.75 million $ 8.14 million
8:05 PM $ 0.0494
-0.13%
$ 29.75 million $ 8.11 million
8:04 PM $ 0.0494
+0.22%
$ 29.87 million $ 8.11 million
8:03 PM $ 0.0494
+0.02%
$ 29.87 million $ 8.1 million
8:02 PM $ 0.0494
-0.16%
$ 29.87 million $ 8.1 million
8:01 PM $ 0.0495
+0.06%
$ 29.87 million $ 8.1 million
8:00 PM $ 0.0494
-0.14%
$ 29.87 million $ 8.09 million
7:59 PM $ 0.0495
-0.10%
$ 29.91 million $ 8.08 million
7:58 PM $ 0.0496
+0.18%
$ 29.91 million $ 8.07 million
7:57 PM $ 0.0495
-0.02%
$ 29.91 million $ 8.07 million
7:56 PM $ 0.0495
-0.31%
$ 29.91 million $ 8.06 million
7:55 PM $ 0.0496
-0.11%
$ 29.91 million $ 8.06 million
7:54 PM $ 0.0497
+0.09%
$ 30.01 million $ 8.04 million
7:53 PM $ 0.0496
-0.41%
$ 30.01 million $ 8.03 million
7:52 PM $ 0.0499
-0.36%
$ 30.01 million $ 8.03 million
7:51 PM $ 0.05
-0.38%
$ 30.01 million $ 8.02 million
7:50 PM $ 0.0502
-0.62%
$ 30.01 million $ 8.02 million
7:49 PM $ 0.0505
-0.17%
$ 30.53 million $ 7.99 million
7:48 PM $ 0.0507
-0.14%
$ 30.53 million $ 7.98 million
7:47 PM $ 0.0507
+0.01%
$ 30.53 million $ 7.97 million
7:46 PM $ 0.0507
+0.08%
$ 30.53 million $ 7.95 million
7:45 PM $ 0.0507
-0.05%
$ 30.53 million $ 7.94 million
7:44 PM $ 0.0508
+0.03%
$ 30.65 million $ 7.89 million
7:43 PM $ 0.0507
+0.36%
$ 30.65 million $ 7.84 million
7:42 PM $ 0.0506
+0.58%
$ 30.65 million $ 7.78 million
7:41 PM $ 0.0502
+0.01%
$ 30.65 million $ 7.77 million
7:40 PM $ 0.0502
-0.21%
$ 30.65 million $ 7.76 million
7:39 PM $ 0.0503
-0.01%
$ 30.41 million $ 7.75 million
7:38 PM $ 0.0503
+0.18%
$ 30.41 million $ 7.74 million
7:37 PM $ 0.0503
-0.04%
$ 30.41 million $ 7.74 million
7:36 PM $ 0.0503
+0.02%
$ 30.41 million $ 7.74 million
7:35 PM $ 0.0503
-0.19%
$ 30.41 million $ 7.74 million
7:34 PM $ 0.0504
+0.14%
$ 30.42 million $ 7.73 million
7:33 PM $ 0.0503
+0.27%
$ 30.42 million $ 7.71 million
7:32 PM $ 0.0502
-0.26%
$ 30.42 million $ 7.71 million
7:31 PM $ 0.0503
+0.36%
$ 30.42 million $ 7.68 million
7:30 PM $ 0.0501
+0.18%
$ 30.42 million $ 7.66 million
7:29 PM $ 0.05
+1.09%
$ 30.19 million $ 7.56 million
7:28 PM $ 0.0494
-0.44%
$ 30.19 million $ 7.54 million