OneFootball Historical Data

OFC Page 16
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0488
+0.11%
$ 29.66 million $ 8.31 million
8:51 PM $ 0.0488
+0.01%
$ 29.66 million $ 8.3 million
8:50 PM $ 0.0488
-0.13%
$ 29.66 million $ 8.3 million
8:49 PM $ 0.0488
-0.01%
$ 29.5 million $ 8.3 million
8:48 PM $ 0.0488
-0.08%
$ 29.5 million $ 8.29 million
8:47 PM $ 0.0489
-0.15%
$ 29.5 million $ 8.29 million
8:46 PM $ 0.049
-0.03%
$ 29.5 million $ 8.29 million
8:45 PM $ 0.049
+0.16%
$ 29.5 million $ 8.29 million
8:44 PM $ 0.0489
+0.10%
$ 29.53 million $ 8.29 million
8:43 PM $ 0.0488
+0.17%
$ 29.53 million $ 8.29 million
8:42 PM $ 0.0488
-0.12%
$ 29.53 million $ 8.29 million
8:41 PM $ 0.0488
+0.03%
$ 29.53 million $ 8.29 million
8:40 PM $ 0.0488
-0.09%
$ 29.53 million $ 8.29 million
8:39 PM $ 0.0488
+0.01%
$ 29.5 million $ 8.29 million
8:38 PM $ 0.0488
-0.20%
$ 29.5 million $ 8.29 million
8:37 PM $ 0.0489
-0.15%
$ 29.5 million $ 8.29 million
8:36 PM $ 0.049
-0.07%
$ 29.5 million $ 8.28 million
8:35 PM $ 0.049
-0.13%
$ 29.5 million $ 8.28 million
8:34 PM $ 0.0491
-0.11%
$ 29.66 million $ 8.28 million
8:33 PM $ 0.0492
+0.12%
$ 29.66 million $ 8.28 million
8:32 PM $ 0.0491
-0.25%
$ 29.66 million $ 8.28 million
8:31 PM $ 0.0492
+0.01%
$ 29.66 million $ 8.28 million
8:30 PM $ 0.0492
-0.31%
$ 29.66 million $ 8.28 million
8:29 PM $ 0.0494
+0.14%
$ 29.82 million $ 8.27 million
8:28 PM $ 0.0493
-0.19%
$ 29.82 million $ 8.26 million
8:27 PM $ 0.0494
+0.02%
$ 29.82 million $ 8.26 million
8:26 PM $ 0.0494
+0.59%
$ 29.82 million $ 8.24 million
8:25 PM $ 0.0491
+0.35%
$ 29.82 million $ 8.24 million
8:24 PM $ 0.049
+0.33%
$ 29.58 million $ 8.23 million
8:23 PM $ 0.0488
+0.06%
$ 29.58 million $ 8.23 million
8:22 PM $ 0.0488
+0.61%
$ 29.58 million $ 8.22 million
8:21 PM $ 0.0485
-0.40%
$ 29.58 million $ 8.21 million
8:20 PM $ 0.0487
-0.16%
$ 29.58 million $ 8.21 million
8:19 PM $ 0.0489
-0.04%
$ 29.51 million $ 8.2 million
8:18 PM $ 0.0489
-0.28%
$ 29.51 million $ 8.2 million
8:17 PM $ 0.0491
-0.29%
$ 29.51 million $ 8.19 million
8:16 PM $ 0.0492
-0.05%
$ 29.51 million $ 8.19 million
8:15 PM $ 0.0493
+0.07%
$ 29.51 million $ 8.19 million
8:14 PM $ 0.0492
-0.05%
$ 29.72 million $ 8.18 million
8:13 PM $ 0.0492
+0.03%
$ 29.72 million $ 8.18 million
8:12 PM $ 0.0492
-0.18%
$ 29.72 million $ 8.18 million
8:11 PM $ 0.0493
+0.19%
$ 29.72 million $ 8.17 million
8:10 PM $ 0.0492
-0.06%
$ 29.72 million $ 8.16 million
8:09 PM $ 0.0492
+0.01%
$ 29.75 million $ 8.16 million
8:08 PM $ 0.0492
-0.14%
$ 29.75 million $ 8.15 million
8:07 PM $ 0.0493
-0.03%
$ 29.75 million $ 8.14 million
8:06 PM $ 0.0493
-0.12%
$ 29.75 million $ 8.14 million
8:05 PM $ 0.0494
-0.13%
$ 29.75 million $ 8.11 million
8:04 PM $ 0.0494
+0.22%
$ 29.87 million $ 8.11 million
8:03 PM $ 0.0494
+0.02%
$ 29.87 million $ 8.1 million