OneFootball Historical Data

OFC Page 18
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0461
-0.22%
$ 27.9 million $ 5.83 million
3:21 AM $ 0.0462
+0.01%
$ 27.9 million $ 5.83 million
3:20 AM $ 0.0462
+0.30%
$ 27.9 million $ 5.83 million
3:19 AM $ 0.0461
-0.17%
$ 27.82 million $ 5.83 million
3:18 AM $ 0.0461
+0.31%
$ 27.82 million $ 5.82 million
3:17 AM $ 0.0461
+0.46%
$ 27.82 million $ 5.81 million
3:16 AM $ 0.0459
+1.06%
$ 27.82 million $ 5.78 million
3:15 AM $ 0.0454
+0.55%
$ 27.82 million $ 5.75 million
3:14 AM $ 0.0452
+0.09%
$ 27.28 million $ 5.75 million
3:13 AM $ 0.0451
-0.01%
$ 27.28 million $ 5.75 million
3:12 AM $ 0.0451
+0.00%
$ 27.28 million $ 5.75 million
3:11 AM $ 0.0451
+0.05%
$ 27.28 million $ 5.75 million
3:10 AM $ 0.0451
-0.14%
$ 27.28 million $ 5.75 million
3:09 AM $ 0.0452
-0.13%
$ 27.28 million $ 5.75 million
3:08 AM $ 0.0452
-0.07%
$ 27.28 million $ 5.75 million
3:07 AM $ 0.0453
-0.04%
$ 27.28 million $ 5.76 million
3:06 AM $ 0.0453
-0.04%
$ 27.28 million $ 5.76 million
3:05 AM $ 0.0453
-0.15%
$ 27.28 million $ 5.77 million
3:04 AM $ 0.0454
-0.07%
$ 27.4 million $ 5.76 million
3:03 AM $ 0.0454
-0.04%
$ 27.4 million $ 5.77 million
3:02 AM $ 0.0454
-0.01%
$ 27.4 million $ 5.77 million
3:01 AM $ 0.0454
+0.01%
$ 27.4 million $ 5.78 million
3:00 AM $ 0.0454
-0.05%
$ 27.4 million $ 5.78 million
2:59 AM $ 0.0454
+0.00%
$ 27.44 million $ 5.79 million
2:58 AM $ 0.0454
+0.04%
$ 27.44 million $ 5.79 million
2:57 AM $ 0.0454
+0.07%
$ 27.44 million $ 5.79 million
2:56 AM $ 0.0454
+0.00%
$ 27.44 million $ 5.79 million
2:55 AM $ 0.0454
+0.12%
$ 27.44 million $ 5.79 million
2:54 AM $ 0.0453
+0.00%
$ 27.38 million $ 5.79 million
2:53 AM $ 0.0453
+0.16%
$ 27.38 million $ 5.79 million
2:52 AM $ 0.0453
+0.00%
$ 27.38 million $ 5.79 million
2:51 AM $ 0.0453
+0.00%
$ 27.38 million $ 5.79 million
2:50 AM $ 0.0453
+0.04%
$ 27.38 million $ 5.79 million
2:49 AM $ 0.0452
-0.08%
$ 27.32 million $ 5.79 million
2:48 AM $ 0.0453
-0.02%
$ 27.32 million $ 5.79 million
2:47 AM $ 0.0453
-0.01%
$ 27.32 million $ 5.79 million
2:46 AM $ 0.0453
+0.01%
$ 27.32 million $ 5.79 million
2:45 AM $ 0.0453
-0.05%
$ 27.32 million $ 5.8 million
2:44 AM $ 0.0453
+0.00%
$ 27.36 million $ 5.8 million
2:43 AM $ 0.0453
-0.04%
$ 27.36 million $ 5.8 million
2:42 AM $ 0.0453
-0.01%
$ 27.36 million $ 5.81 million
2:41 AM $ 0.0453
-0.01%
$ 27.36 million $ 5.81 million
2:40 AM $ 0.0453
-0.08%
$ 27.36 million $ 5.81 million
2:39 AM $ 0.0454
+0.01%
$ 27.41 million $ 5.81 million
2:38 AM $ 0.0454
-0.01%
$ 27.41 million $ 5.81 million
2:37 AM $ 0.0454
+0.02%
$ 27.41 million $ 5.81 million
2:36 AM $ 0.0454
+0.00%
$ 27.41 million $ 5.82 million
2:35 AM $ 0.0454
+0.02%
$ 27.41 million $ 5.82 million
2:34 AM $ 0.0454
-0.04%
$ 27.39 million $ 5.82 million
2:33 AM $ 0.0454
+0.05%
$ 27.39 million $ 5.83 million