OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0484
+0.19%
$ 29.18 million $ 6.23 million
5:39 PM $ 0.0483
+0.00%
$ 29.16 million $ 6.21 million
5:38 PM $ 0.0483
+0.13%
$ 29.16 million $ 6.2 million
5:37 PM $ 0.0482
-0.03%
$ 29.16 million $ 6.2 million
5:36 PM $ 0.0482
+0.43%
$ 29.16 million $ 6.19 million
5:35 PM $ 0.048
+0.03%
$ 29.16 million $ 6.19 million
5:34 PM $ 0.048
-0.01%
$ 28.99 million $ 6.19 million
5:33 PM $ 0.048
+0.38%
$ 28.99 million $ 6.18 million
5:32 PM $ 0.0478
+0.14%
$ 28.99 million $ 6.18 million
5:31 PM $ 0.0478
-0.26%
$ 28.99 million $ 6.19 million
5:30 PM $ 0.0479
+0.13%
$ 28.99 million $ 6.2 million
5:29 PM $ 0.0478
+0.08%
$ 28.89 million $ 6.19 million
5:28 PM $ 0.0478
+0.10%
$ 28.89 million $ 6.19 million
5:27 PM $ 0.0477
-0.02%
$ 28.89 million $ 6.19 million
5:26 PM $ 0.0478
-0.11%
$ 28.89 million $ 6.19 million
5:25 PM $ 0.0478
+0.26%
$ 28.89 million $ 6.19 million
5:24 PM $ 0.0477
+0.23%
$ 28.81 million $ 6.19 million
5:23 PM $ 0.0476
+0.10%
$ 28.81 million $ 6.19 million
5:22 PM $ 0.0475
-0.08%
$ 28.81 million $ 6.19 million
5:21 PM $ 0.0476
+0.52%
$ 28.81 million $ 6.18 million
5:20 PM $ 0.0473
+0.18%
$ 28.81 million $ 6.17 million
5:19 PM $ 0.0473
+0.00%
$ 28.54 million $ 6.17 million
5:18 PM $ 0.0473
-0.07%
$ 28.54 million $ 6.17 million
5:17 PM $ 0.0473
-0.05%
$ 28.54 million $ 6.16 million
5:16 PM $ 0.0473
-0.09%
$ 28.54 million $ 6.16 million
5:15 PM $ 0.0474
+0.14%
$ 28.54 million $ 6.16 million
5:14 PM $ 0.0473
+0.15%
$ 28.57 million $ 6.16 million
5:13 PM $ 0.0472
+0.07%
$ 28.57 million $ 6.16 million
5:12 PM $ 0.0472
-0.01%
$ 28.57 million $ 6.16 million
5:11 PM $ 0.0472
+0.08%
$ 28.57 million $ 6.16 million
5:10 PM $ 0.0472
+0.02%
$ 28.57 million $ 6.16 million
5:09 PM $ 0.0472
-0.07%
$ 28.48 million $ 6.16 million
5:08 PM $ 0.0472
+0.17%
$ 28.48 million $ 6.15 million
5:07 PM $ 0.0471
-0.20%
$ 28.48 million $ 6.15 million
5:06 PM $ 0.0472
+0.11%
$ 28.48 million $ 6.15 million
5:05 PM $ 0.0471
+0.21%
$ 28.48 million $ 6.15 million
5:04 PM $ 0.047
+0.00%
$ 28.42 million $ 6.14 million
5:03 PM $ 0.047
-0.14%
$ 28.42 million $ 6.14 million
5:02 PM $ 0.0471
+0.02%
$ 28.42 million $ 6.14 million
5:01 PM $ 0.0471
-0.34%
$ 28.42 million $ 6.14 million
5:00 PM $ 0.0473
+0.09%
$ 28.42 million $ 6.13 million
4:59 PM $ 0.0472
-0.10%
$ 28.52 million $ 6.13 million
4:58 PM $ 0.0473
+0.16%
$ 28.52 million $ 6.12 million
4:57 PM $ 0.0472
-0.02%
$ 28.52 million $ 6.12 million
4:56 PM $ 0.0472
+0.22%
$ 28.52 million $ 6.11 million
4:55 PM $ 0.0471
+0.14%
$ 28.52 million $ 6.11 million
4:54 PM $ 0.0471
-0.27%
$ 28.45 million $ 6.1 million
4:53 PM $ 0.0472
-0.03%
$ 28.45 million $ 6.1 million
4:52 PM $ 0.0472
+0.12%
$ 28.45 million $ 6.1 million
4:51 PM $ 0.0472
-0.01%
$ 28.45 million $ 6.09 million