OneFootball Historical Data

OFC Page 21
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0444
-0.04%
$ 26.82 million $ 3.85 million
5:19 PM $ 0.0444
+0.00%
$ 26.83 million $ 3.85 million
5:18 PM $ 0.0444
-0.04%
$ 26.83 million $ 3.86 million
5:17 PM $ 0.0444
-0.08%
$ 26.83 million $ 3.85 million
5:16 PM $ 0.0445
-0.05%
$ 26.83 million $ 3.85 million
5:15 PM $ 0.0445
+0.02%
$ 26.83 million $ 3.85 million
5:14 PM $ 0.0445
+0.01%
$ 26.87 million $ 3.85 million
5:13 PM $ 0.0445
-0.04%
$ 26.87 million $ 3.85 million
5:12 PM $ 0.0445
+0.06%
$ 26.87 million $ 3.85 million
5:11 PM $ 0.0445
+0.02%
$ 26.87 million $ 3.86 million
5:10 PM $ 0.0445
-0.05%
$ 26.87 million $ 3.86 million
5:09 PM $ 0.0445
-0.04%
$ 26.86 million $ 3.86 million
5:08 PM $ 0.0445
+0.00%
$ 26.86 million $ 3.86 million
5:07 PM $ 0.0445
-0.05%
$ 26.86 million $ 3.86 million
5:06 PM $ 0.0445
-0.10%
$ 26.86 million $ 3.87 million
5:05 PM $ 0.0446
-0.10%
$ 26.86 million $ 3.87 million
5:04 PM $ 0.0446
-0.04%
$ 26.94 million $ 3.88 million
5:03 PM $ 0.0446
+0.00%
$ 26.94 million $ 3.88 million
5:02 PM $ 0.0446
-0.01%
$ 26.94 million $ 3.89 million
5:01 PM $ 0.0446
+0.09%
$ 26.94 million $ 3.9 million
5:00 PM $ 0.0446
+0.16%
$ 26.94 million $ 3.91 million
4:59 PM $ 0.0445
+0.05%
$ 26.89 million $ 3.93 million
4:58 PM $ 0.0445
+0.01%
$ 26.89 million $ 3.95 million
4:57 PM $ 0.0445
+0.13%
$ 26.89 million $ 3.97 million
4:56 PM $ 0.0444
-0.15%
$ 26.89 million $ 4.01 million
4:55 PM $ 0.0445
-0.13%
$ 26.89 million $ 4.01 million
4:54 PM $ 0.0445
+0.05%
$ 26.9 million $ 4.04 million
4:53 PM $ 0.0445
+0.00%
$ 26.9 million $ 4.04 million
4:52 PM $ 0.0445
-0.02%
$ 26.9 million $ 4.04 million
4:51 PM $ 0.0446
-0.38%
$ 26.9 million $ 4.02 million
4:50 PM $ 0.0447
-0.07%
$ 26.9 million $ 4.03 million
4:49 PM $ 0.0448
+0.00%
$ 27.03 million $ 4.04 million
4:48 PM $ 0.0448
+0.00%
$ 27.03 million $ 4.04 million
4:47 PM $ 0.0448
+0.01%
$ 27.03 million $ 4.04 million
4:46 PM $ 0.0448
-0.01%
$ 27.03 million $ 4.05 million
4:45 PM $ 0.0448
+0.03%
$ 27.03 million $ 4.05 million
4:44 PM $ 0.0447
+0.00%
$ 27.02 million $ 4.06 million
4:43 PM $ 0.0447
+0.03%
$ 27.02 million $ 4.07 million
4:42 PM $ 0.0447
-0.03%
$ 27.02 million $ 4.07 million
4:41 PM $ 0.0447
-0.02%
$ 27.02 million $ 4.07 million
4:40 PM $ 0.0447
-0.02%
$ 27.02 million $ 4.08 million
4:39 PM $ 0.0447
-0.01%
$ 27.03 million $ 4.08 million
4:38 PM $ 0.0448
+0.01%
$ 27.03 million $ 4.08 million
4:37 PM $ 0.0447
-0.06%
$ 27.03 million $ 4.08 million
4:36 PM $ 0.0448
+0.00%
$ 27.03 million $ 4.08 million
4:35 PM $ 0.0448
+0.09%
$ 27.03 million $ 4.08 million
4:34 PM $ 0.0447
+0.04%
$ 27.02 million $ 4.09 million
4:33 PM $ 0.0447
-0.12%
$ 27.02 million $ 4.09 million
4:32 PM $ 0.0448
-0.04%
$ 27.02 million $ 4.1 million
4:31 PM $ 0.0448
+0.03%
$ 27.02 million $ 4.11 million